Metis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $21,367,739 | $1,906,307 | N/A |
| 2026-08-25 | $21,649,713 | $2,024,771 | $2.73 |
| 2026-08-24 | $22,138,227 | $1,960,761 | $2.77 |
| 2026-08-23 | $20,775,706 | $3,267,608 | $2.83 |
| 2026-08-22 | $22,267,397 | $3,174,000 | $2.69 |
| 2026-08-21 | $19,901,216 | $2,125,915 | $2.88 |
| 2026-08-20 | $18,827,048 | $1,942,112 | $2.57 |
| 2026-08-19 | $17,501,137 | $1,227,295 | $2.44 |
| 2026-08-18 | $18,121,261 | $849,864 | $2.26 |
| 2026-08-17 | $17,978,096 | $789,114 | $2.34 |
| 2026-08-16 | $18,350,274 | $795,337 | $2.33 |
| 2026-08-15 | $18,384,834 | $1,141,012 | $2.37 |
| 2026-08-14 | $18,644,033 | $937,506 | $2.38 |
| 2026-08-13 | $18,603,142 | $1,031,501 | $2.41 |
| 2026-08-12 | $18,978,030 | $1,160,836 | $2.41 |
| 2026-08-11 | $19,162,450 | $813,438 | $2.46 |
| 2026-08-10 | $19,506,824 | $1,218,452 | $2.48 |
| 2026-08-09 | $19,414,315 | $1,220,110 | $2.52 |
| 2026-08-08 | $18,880,128 | $1,276,525 | $2.51 |
| 2026-08-07 | $18,978,037 | $1,401,075 | $2.44 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
