Metis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $27,762,273 | $2,149,162 | N/A |
| 2026-09-24 | $26,429,326 | $3,213,480 | $3.50 |
| 2026-09-23 | $28,533,790 | $2,721,294 | $3.33 |
| 2026-09-22 | $28,376,999 | $5,476,729 | $3.60 |
| 2026-09-21 | $26,080,865 | $3,440,593 | $3.58 |
| 2026-09-20 | $25,727,836 | $1,820,518 | $3.29 |
| 2026-09-19 | $25,468,187 | $3,089,470 | $3.26 |
| 2026-09-18 | $23,732,578 | $1,985,468 | $3.21 |
| 2026-09-17 | $22,740,494 | $1,407,633 | $2.99 |
| 2026-09-16 | $22,670,719 | $1,600,385 | $2.87 |
| 2026-09-15 | $23,571,678 | $1,638,917 | $2.86 |
| 2026-09-14 | $23,684,630 | $1,677,907 | $2.97 |
| 2026-09-13 | $24,402,350 | $1,613,514 | $2.99 |
| 2026-09-12 | $22,765,566 | $1,790,260 | $3.08 |
| 2026-09-11 | $22,149,412 | $2,202,300 | $2.87 |
| 2026-09-10 | $23,485,185 | $3,576,870 | $2.79 |
| 2026-09-09 | $24,438,086 | $3,020,389 | $2.96 |
| 2026-09-08 | $24,678,044 | $9,430,856 | $3.08 |
| 2026-09-07 | $28,506,232 | $17,188,836 | $3.11 |
| 2026-09-06 | $23,245,467 | $1,637,661 | $3.60 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
