Metis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $20,187,535 | $1,690,247 | N/A |
| 2026-07-25 | $19,989,702 | $1,734,811 | $2.68 |
| 2026-07-24 | $20,305,558 | $1,871,659 | $2.65 |
| 2026-07-23 | $20,926,952 | $1,901,381 | $2.69 |
| 2026-07-22 | $21,010,647 | $2,151,633 | $2.78 |
| 2026-07-21 | $20,531,871 | $1,851,377 | $2.79 |
| 2026-07-20 | $20,337,604 | $1,616,295 | $2.72 |
| 2026-07-19 | $20,250,484 | $1,846,901 | $2.70 |
| 2026-07-18 | $20,464,394 | $1,988,324 | $2.69 |
| 2026-07-17 | $20,907,244 | $2,248,701 | $2.71 |
| 2026-07-16 | $21,649,374 | $2,031,143 | $2.77 |
| 2026-07-15 | $21,657,959 | $2,222,487 | $2.87 |
| 2026-07-14 | $20,791,765 | $2,168,492 | $2.87 |
| 2026-07-13 | $21,610,556 | $2,138,756 | $2.76 |
| 2026-07-12 | $22,243,113 | $2,471,897 | $2.87 |
| 2026-07-11 | $21,685,999 | $3,094,396 | $2.95 |
| 2026-07-10 | $20,628,618 | $2,232,687 | $2.88 |
| 2026-07-09 | $20,519,497 | $2,251,427 | $2.74 |
| 2026-07-08 | $20,849,430 | $2,411,884 | $2.72 |
| 2026-07-07 | $21,407,795 | $2,654,938 | $2.77 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
