Metis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $18,804,428 | $920,168 | N/A |
| 2026-08-03 | $19,012,522 | $770,391 | $2.45 |
| 2026-08-02 | $18,888,592 | $1,348,763 | $2.48 |
| 2026-08-01 | $18,466,513 | $1,134,470 | $2.47 |
| 2026-07-31 | $18,833,918 | $920,090 | $2.41 |
| 2026-07-30 | $18,491,437 | $910,332 | $2.46 |
| 2026-07-29 | $19,028,738 | $994,046 | $2.45 |
| 2026-07-28 | $19,152,483 | $1,154,975 | $2.52 |
| 2026-07-27 | $20,605,177 | $1,879,112 | $2.54 |
| 2026-07-26 | $20,188,521 | $1,690,123 | $2.73 |
| 2026-07-25 | $19,989,702 | $1,734,811 | $2.68 |
| 2026-07-24 | $20,305,558 | $1,871,659 | $2.65 |
| 2026-07-23 | $20,926,952 | $1,901,381 | $2.69 |
| 2026-07-22 | $21,010,647 | $2,151,633 | $2.78 |
| 2026-07-21 | $20,531,871 | $1,851,377 | $2.79 |
| 2026-07-20 | $20,337,604 | $1,616,295 | $2.72 |
| 2026-07-19 | $20,250,484 | $1,846,901 | $2.70 |
| 2026-07-18 | $20,464,394 | $1,988,324 | $2.69 |
| 2026-07-17 | $20,907,244 | $2,248,701 | $2.71 |
| 2026-07-16 | $21,649,374 | $2,031,143 | $2.77 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
