Metis प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $21,011,844 | $2,408,674 | N/A |
| 2026-07-02 | $20,827,724 | $2,296,476 | $2.76 |
| 2026-07-01 | $20,770,402 | $2,126,758 | $2.75 |
| 2026-06-30 | $19,919,412 | $1,652,035 | $2.64 |
| 2026-06-29 | $20,736,609 | $1,689,677 | $2.75 |
| 2026-06-28 | $20,340,603 | $1,895,340 | $2.71 |
| 2026-06-27 | $20,358,290 | $1,482,227 | $2.71 |
| 2026-06-26 | $21,319,107 | $1,994,600 | $2.84 |
| 2026-06-25 | $21,925,287 | $2,077,093 | $2.92 |
| 2026-06-24 | $22,412,490 | $2,001,909 | $2.98 |
| 2026-06-23 | $22,875,986 | $2,197,434 | $3.05 |
| 2026-06-22 | $22,727,815 | $2,370,063 | $3.03 |
| 2026-06-21 | $23,243,927 | $2,105,114 | $3.09 |
| 2026-06-20 | $24,836,320 | $4,120,011 | $3.31 |
| 2026-06-19 | $25,371,389 | $3,812,684 | $3.38 |
| 2026-06-18 | $23,839,553 | $3,225,181 | $3.17 |
| 2026-06-17 | $23,120,115 | $2,760,516 | $3.09 |
| 2026-06-16 | $23,054,837 | $2,251,288 | $3.08 |
| 2026-06-15 | $23,136,840 | $5,509,343 | $3.09 |
| 2026-06-14 | $22,168,291 | $4,454,057 | $2.96 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
