Metronome Synth ETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $50,778,794 | $3,446,003 | N/A |
| 2026-09-28 | $50,755,879 | $611,001 | $2,379.67 |
| 2026-09-27 | $50,826,345 | $402,686 | $2,378.59 |
| 2026-09-26 | $50,860,974 | $734,498 | $2,381.89 |
| 2026-09-25 | $50,516,516 | $2,694,645 | $2,383.52 |
| 2026-09-24 | $50,424,724 | $2,447,214 | $2,367.39 |
| 2026-09-23 | $50,664,602 | $1,458,985 | $2,351.49 |
| 2026-09-22 | $51,583,932 | $3,840,683 | $2,363.96 |
| 2026-09-21 | $49,782,768 | $600,018 | $2,406.86 |
| 2026-09-20 | $49,488,418 | $1,560,402 | $2,322.82 |
| 2026-09-19 | $48,754,913 | $2,240,066 | $2,306.52 |
| 2026-09-18 | $44,880,036 | $3,082,664 | $2,274.78 |
| 2026-09-17 | $48,317,315 | $6,458,172 | $2,093.72 |
| 2026-09-16 | $38,630,835 | $1,484,432 | $2,249.77 |
| 2026-09-15 | $37,980,935 | $713,814 | $1,799.66 |
| 2026-09-14 | $38,404,062 | $647,101 | $1,771.86 |
| 2026-09-13 | $38,128,570 | $533,298 | $1,791.64 |
| 2026-09-12 | $38,101,497 | $1,727,757 | $1,780.19 |
| 2026-09-11 | $36,365,795 | $824,442 | $1,778.00 |
| 2026-09-10 | $35,025,467 | $676,655 | $1,697.07 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
