Metronome प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $4,182,187 | $1,500.45 | N/A |
| 2026-10-18 | $4,230,143 | $639.45 | $0.486216 |
| 2026-10-17 | $4,260,617 | $2,036.93 | $0.491792 |
| 2026-10-16 | $4,249,317 | $14,842.82 | $0.495335 |
| 2026-10-15 | $4,419,106 | $1,603.06 | $0.494021 |
| 2026-10-14 | $4,435,155 | $1,858.79 | $0.513760 |
| 2026-10-13 | $4,395,773 | $2,379.94 | $0.515626 |
| 2026-10-12 | $4,469,712 | $2,415.60 | $0.511048 |
| 2026-10-11 | $4,435,008 | $432.31 | $0.519644 |
| 2026-10-10 | $4,439,165 | $698.39 | $0.515609 |
| 2026-10-09 | $4,417,463 | $12,181.66 | $0.516092 |
| 2026-10-08 | $4,617,273 | $1,232.84 | $0.513569 |
| 2026-10-07 | $4,690,136 | $11,018.83 | $0.536799 |
| 2026-10-06 | $4,705,023 | $244.88 | $0.545270 |
| 2026-10-05 | $4,739,991 | $300.29 | $0.547001 |
| 2026-10-04 | $4,727,335 | $618.33 | $0.551066 |
| 2026-10-03 | $4,719,872 | $456.45 | $0.549595 |
| 2026-10-02 | $4,746,825 | $18,831.89 | $0.548727 |
| 2026-10-01 | $5,187,629 | $553.08 | $0.551860 |
| 2026-09-30 | $5,205,580 | $2,759.87 | $0.603108 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
