Metropolis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $23,946 | $188.26 | N/A |
| 2026-09-15 | $24,078 | $1,252.62 | $0.00478911 |
| 2026-09-14 | $28,415 | $48.69 | $0.00481557 |
| 2026-09-13 | $29,412 | $61.72 | $0.00568293 |
| 2026-09-12 | $27,322 | $254.49 | $0.00588241 |
| 2026-09-11 | $25,668 | $859.79 | $0.00546444 |
| 2026-09-10 | $27,468 | $2,073.10 | $0.00513358 |
| 2026-09-09 | $31,723 | $1,792.08 | $0.00549360 |
| 2026-09-08 | $34,798 | $3,491.98 | $0.00634457 |
| 2026-09-07 | $35,769 | $1,422.66 | $0.00695968 |
| 2026-09-06 | $41,465 | $77.89 | $0.00715388 |
| 2026-09-05 | $42,613 | $165.46 | $0.00829291 |
| 2026-09-04 | $38,433 | $1,415.80 | $0.00852254 |
| 2026-09-03 | $43,961 | $622.15 | $0.00768666 |
| 2026-09-02 | $40,906 | $23.14 | $0.00879229 |
| 2026-09-01 | $41,639 | $413.52 | $0.00818114 |
| 2026-08-31 | $39,099 | $497.88 | $0.00832776 |
| 2026-08-30 | $48,397 | $60.93 | $0.00781979 |
| 2026-08-29 | $47,976 | $309.70 | $0.00967935 |
| 2026-08-28 | $49,201 | $2,847.80 | $0.00959521 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
