Metropolis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $32,426 | $57.60 | N/A |
| 2026-07-25 | $32,395 | $2.04 | $0.00648521 |
| 2026-07-24 | $33,240 | $6.96 | $0.00647890 |
| 2026-07-23 | $33,826 | $193.15 | $0.00664801 |
| 2026-07-22 | $36,312 | $57.36 | $0.00676517 |
| 2026-07-21 | $37,160 | $125.70 | $0.00726238 |
| 2026-07-20 | $35,986 | $225.49 | $0.00743202 |
| 2026-07-19 | $36,904 | $679.75 | $0.00719726 |
| 2026-07-18 | $40,127 | $547.83 | $0.00738090 |
| 2026-07-17 | $43,383 | $463.81 | $0.00802530 |
| 2026-07-16 | $49,021 | $898.14 | $0.00867662 |
| 2026-07-15 | $41,862 | $410.12 | $0.00980428 |
| 2026-07-14 | $42,315 | $137.34 | $0.00837249 |
| 2026-07-13 | $42,765 | $322.38 | $0.00846298 |
| 2026-07-12 | $44,934 | $179.75 | $0.00855298 |
| 2026-07-11 | $48,202 | $1,548.89 | $0.00898673 |
| 2026-07-10 | $43,928 | $32.56 | $0.00964040 |
| 2026-07-09 | $41,730 | $591.73 | $0.00878553 |
| 2026-07-08 | $43,999 | $305.95 | $0.00834610 |
| 2026-07-07 | $50,450 | $1,025.69 | $0.00879975 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
