Metropolis प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $44,498 | $441.17 | N/A |
| 2026-11-06 | $45,829 | $394.99 | $0.00889953 |
| 2026-11-05 | $48,007 | $328.61 | $0.00916583 |
| 2026-11-04 | $42,870 | $1,880.40 | $0.00960146 |
| 2026-11-03 | $47,343 | $95.43 | $0.00857391 |
| 2026-11-02 | $51,274 | $172.57 | $0.00946862 |
| 2026-11-01 | $48,158 | $501.95 | $0.01025477 |
| 2026-10-31 | $57,489 | $160.23 | $0.00963161 |
| 2026-10-30 | $56,653 | $190.50 | $0.01149790 |
| 2026-10-29 | $60,194 | $410.30 | $0.01133053 |
| 2026-10-28 | $63,976 | $585.54 | $0.01203876 |
| 2026-10-27 | $71,736 | $402.63 | $0.01279530 |
| 2026-10-26 | $67,616 | $906.15 | $0.01434722 |
| 2026-10-25 | $61,849 | $527.91 | $0.01352311 |
| 2026-10-24 | $63,814 | $235.43 | $0.01236971 |
| 2026-10-23 | $62,694 | $214.07 | $0.01276270 |
| 2026-10-22 | $73,976 | $2,003.79 | $0.01253889 |
| 2026-10-21 | $88,348 | $348.13 | $0.01479521 |
| 2026-10-20 | $88,768 | $1,130.05 | $0.01766951 |
| 2026-10-19 | $79,364 | $191.25 | $0.01775368 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
