MetYa प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $1,436,076 | $70,490 | N/A |
| 2026-07-17 | $1,436,076 | $55,609 | $0.03824258 |
| 2026-07-16 | $1,436,076 | $53,833 | $0.03741834 |
| 2026-07-15 | $1,436,076 | $81,561 | $0.03819042 |
| 2026-07-14 | $1,436,076 | $69,363 | $0.03981003 |
| 2026-07-13 | $1,436,076 | $58,350 | $0.04011366 |
| 2026-07-12 | $1,436,076 | $89,673 | $0.04093556 |
| 2026-07-11 | $1,436,076 | $100,333 | $0.04401853 |
| 2026-07-10 | $1,436,076 | $101,450 | $0.04432124 |
| 2026-07-09 | $1,436,076 | $195,425 | $0.04467530 |
| 2026-07-08 | $1,454,382 | $92,987 | $0.04833203 |
| 2026-07-07 | $1,372,420 | $182,533 | $0.04560827 |
| 2026-07-06 | $1,568,393 | $104,733 | $0.052121 |
| 2026-07-05 | $1,616,503 | $108,566 | $0.053720 |
| 2026-07-04 | $1,570,496 | $116,604 | $0.052191 |
| 2026-07-03 | $1,718,030 | $199,846 | $0.057094 |
| 2026-07-02 | $1,729,479 | $158,059 | $0.057474 |
| 2026-07-01 | $1,738,397 | $107,090 | $0.057770 |
| 2026-06-30 | $1,738,004 | $124,543 | $0.057757 |
| 2026-06-29 | $1,785,574 | $187,440 | $0.059338 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
