MetYa प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $12,675,531 | $59,511 | N/A |
| 2026-10-16 | $14,601,038 | $67,385 | $0.01284972 |
| 2026-10-15 | $17,813,975 | $29,823 | $0.01480168 |
| 2026-10-14 | $20,833,736 | $12,124.21 | $0.01805877 |
| 2026-10-13 | $21,064,742 | $14,062.19 | $0.02112003 |
| 2026-10-12 | $21,536,543 | $27,271 | $0.02135421 |
| 2026-10-11 | $21,413,433 | $19,247.66 | $0.02183250 |
| 2026-10-10 | $22,241,962 | $16,868.53 | $0.02170769 |
| 2026-10-09 | $22,180,202 | $26,924 | $0.02254761 |
| 2026-10-08 | $22,442,209 | $39,418 | $0.02248500 |
| 2026-10-07 | $22,320,338 | $69,182 | $0.02275061 |
| 2026-10-06 | $21,904,800 | $87,930 | $0.02262706 |
| 2026-10-05 | $21,441,398 | $112,378 | $0.02220581 |
| 2026-10-04 | $22,197,319 | $107,501 | $0.02173604 |
| 2026-10-03 | $22,282,431 | $57,133 | $0.02250235 |
| 2026-10-02 | $23,233,560 | $36,539 | $0.02258863 |
| 2026-10-01 | $23,341,445 | $81,566 | $0.02355283 |
| 2026-09-30 | $24,489,549 | $71,619 | $0.02366220 |
| 2026-09-29 | $23,955,076 | $121,720 | $0.02482608 |
| 2026-09-28 | $23,881,348 | $81,610 | $0.02428426 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
