Meupass प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $49,940 | $223.03 | N/A |
| 2026-07-17 | $49,914 | $222.92 | $0.00286931 |
| 2026-07-16 | $51,244 | $37.88 | $0.00293788 |
| 2026-07-15 | $52,213 | $126.29 | $0.00299561 |
| 2026-07-14 | $52,717 | $411.13 | $0.00301723 |
| 2026-07-13 | $53,995 | $97.91 | $0.00306684 |
| 2026-07-12 | $56,322 | $22.49 | $0.00319323 |
| 2026-07-11 | $56,346 | $9.08 | $0.00319586 |
| 2026-07-10 | $55,779 | $17.34 | $0.00316369 |
| 2026-07-09 | $54,943 | $6.35 | $0.00311676 |
| 2026-07-08 | $54,881 | $6.34 | $0.00311327 |
| 2026-07-07 | $55,924 | $6.46 | $0.00317208 |
| 2026-07-06 | $56,659 | $37.61 | $0.00321413 |
| 2026-07-05 | $56,598 | $614.31 | $0.00321282 |
| 2026-07-03 | $50,685 | $23.37 | $0.00290710 |
| 2026-07-02 | $49,853 | $113.78 | $0.00285940 |
| 2026-07-01 | $48,373 | $3.11 | $0.00278085 |
| 2026-06-30 | $47,982 | $23.16 | $0.00275886 |
| 2026-06-29 | $49,035 | $27.91 | $0.00281876 |
| 2026-06-28 | $48,747 | $29.02 | $0.00280382 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
