cat in a dogs world प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $38,200,748 | $3,602,800 | N/A |
| 2026-08-27 | $37,926,218 | $3,662,767 | $0.00042976 |
| 2026-08-26 | $36,680,080 | $9,681,678 | $0.00042667 |
| 2026-08-25 | $38,114,768 | $4,349,091 | $0.00041265 |
| 2026-08-24 | $38,955,932 | $4,344,656 | $0.00042879 |
| 2026-08-23 | $37,042,509 | $6,161,103 | $0.00043825 |
| 2026-08-22 | $39,083,802 | $5,775,585 | $0.00041673 |
| 2026-08-21 | $34,001,158 | $4,151,774 | $0.00043969 |
| 2026-08-20 | $30,710,516 | $2,483,054 | $0.00038251 |
| 2026-08-19 | $28,212,354 | $1,778,462 | $0.00034549 |
| 2026-08-18 | $28,295,012 | $1,923,843 | $0.00031739 |
| 2026-08-17 | $28,127,383 | $1,381,103 | $0.00031832 |
| 2026-08-16 | $28,613,858 | $1,156,404 | $0.00031643 |
| 2026-08-15 | $28,667,180 | $1,687,061 | $0.00032191 |
| 2026-08-14 | $28,932,781 | $2,171,062 | $0.00032251 |
| 2026-08-13 | $28,633,946 | $1,748,986 | $0.00032549 |
| 2026-08-12 | $29,561,372 | $1,792,484 | $0.00032213 |
| 2026-08-11 | $29,892,141 | $2,655,943 | $0.00033257 |
| 2026-08-10 | $30,214,940 | $2,027,476 | $0.00033629 |
| 2026-08-09 | $30,187,071 | $2,369,431 | $0.00033992 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
