cat in a dogs world प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $43,813,879 | $4,505,872 | N/A |
| 2026-09-24 | $42,389,651 | $12,104,527 | $0.00049291 |
| 2026-09-23 | $43,059,355 | $7,691,912 | $0.00047688 |
| 2026-09-22 | $41,849,113 | $8,076,563 | $0.00048442 |
| 2026-09-21 | $37,572,882 | $3,573,572 | $0.00047080 |
| 2026-09-20 | $37,603,306 | $3,108,927 | $0.00042269 |
| 2026-09-19 | $37,197,221 | $5,046,020 | $0.00042304 |
| 2026-09-18 | $35,123,246 | $3,414,954 | $0.00041847 |
| 2026-09-17 | $34,290,132 | $2,911,241 | $0.00039514 |
| 2026-09-16 | $33,933,110 | $4,837,150 | $0.00038576 |
| 2026-09-15 | $36,059,329 | $1,938,308 | $0.00038175 |
| 2026-09-14 | $35,747,659 | $2,068,639 | $0.00040567 |
| 2026-09-13 | $35,896,118 | $1,752,882 | $0.00040216 |
| 2026-09-12 | $36,201,307 | $4,032,341 | $0.00040383 |
| 2026-09-11 | $34,568,527 | $3,424,640 | $0.00040726 |
| 2026-09-10 | $36,452,039 | $2,992,815 | $0.00038890 |
| 2026-09-09 | $37,616,850 | $3,727,226 | $0.00041009 |
| 2026-09-08 | $39,054,807 | $4,711,122 | $0.00042319 |
| 2026-09-07 | $39,659,197 | $4,729,997 | $0.00043937 |
| 2026-09-06 | $38,128,721 | $3,245,154 | $0.00044617 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
