Mewing Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $18,016.67 | $0.00021358 | N/A |
2024-06-02 | $0.000000000000000000 | $7,825.55 | $0.00020981 | $0.00021358 |
2024-06-01 | $0.000000000000000000 | $40,654 | $0.00023384 | $0.00020981 |
2024-05-31 | $0.000000000000000000 | $32,112 | $0.00026508 | $0.00023384 |
2024-05-30 | $0.000000000000000000 | $29,904 | $0.00028052 | $0.00026508 |
2024-05-29 | $0.000000000000000000 | $45,780 | $0.00034936 | $0.00028052 |
2024-05-28 | $0.000000000000000000 | $110,837 | $0.00035647 | $0.00034936 |
2024-05-27 | $0.000000000000000000 | $67,426 | $0.00027641 | $0.00035647 |
2024-05-26 | $0.000000000000000000 | $138,003 | $0.00031804 | $0.00027641 |
2024-05-25 | $0.000000000000000000 | $152,113 | $0.00029451 | $0.00031804 |
2024-05-24 | $0.000000000000000000 | $382,494 | $0.00053675 | $0.00029451 |
2024-05-23 | $0.000000000000000000 | $410,943 | $0.00061545 | $0.00053675 |
2024-05-22 | $0.000000000000000000 | $140,048 | $0.00033322 | $0.00061545 |
2024-05-21 | $0.000000000000000000 | $335,280 | $0.00050410 | $0.00033322 |
2024-05-20 | $0.000000000000000000 | $719,680 | $0.00070398 | $0.00050410 |
2024-05-19 | $0.000000000000000000 | $1,906,979 | $0.00132607 | $0.00070398 |
2024-05-18 | $0.000000000000000000 | $557,868 | $0.00122030 | $0.00132607 |
2024-05-17 | $0.000000000000000000 | $872,335 | $0.00146638 | $0.00122030 |
2024-05-16 | $0.000000000000000000 | $928,778 | $0.00248965 | $0.00146638 |
2024-05-15 | $0.000000000000000000 | $1,875,104 | $0.00232134 | $0.00248965 |
2024-05-14 | $0.000000000000000000 | $2,098,150 | $0.00272405 | $0.00232134 |
2024-05-13 | $0.000000000000000000 | $1,803,633 | $0.00420522 | $0.00272405 |
2024-05-12 | $0.000000000000000000 | $2,270,079 | $0.00570119 | $0.00420522 |
2024-05-11 | $0.000000000000000000 | $3,495,859 | $0.00449706 | $0.00570119 |
2024-05-10 | $0.000000000000000000 | $4,595,986 | $0.00557152 | $0.00449706 |
2024-05-09 | $0.000000000000000000 | $3,711,436 | $0.00645394 | $0.00557152 |
2024-05-08 | $0.000000000000000000 | $6,105,273 | $0.00777835 | $0.00645394 |
2024-05-07 | $0.000000000000000000 | $11,280,371 | $0.00716166 | $0.00777835 |
2024-05-06 | $0.000000000000000000 | $5,459,408 | $0.00614777 | $0.00716166 |
2024-05-05 | $0.000000000000000000 | $4,570,431 | $0.00614271 | $0.00614777 |
2024-05-04 | $0.000000000000000000 | $5,893,296 | $0.00322580 | $0.00614271 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें