Mey Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $13,882,465 | $546,965 | N/A |
| 2026-08-10 | $13,665,625 | $89,522 | $0.04237497 |
| 2026-08-09 | $13,729,049 | $297,418 | $0.04172205 |
| 2026-08-08 | $13,786,355 | $548,364 | $0.04192745 |
| 2026-08-07 | $14,581,354 | $213,029 | $0.04211139 |
| 2026-08-06 | $15,173,484 | $304,354 | $0.04428391 |
| 2026-08-05 | $7,414,934 | $364,767 | $0.04609063 |
| 2026-08-04 | $7,414,934 | $372,108 | $0.04504917 |
| 2026-08-03 | $7,414,934 | $449,202 | $0.04594959 |
| 2026-08-02 | $7,414,934 | $300,792 | $0.04521551 |
| 2026-08-01 | $7,414,934 | $248,610 | $0.04558111 |
| 2026-07-31 | $7,414,934 | $86,737 | $0.04622000 |
| 2026-07-30 | $7,414,934 | $149,050 | $0.04705116 |
| 2026-07-29 | $7,414,934 | $291,387 | $0.04688048 |
| 2026-07-28 | $7,414,934 | $385,526 | $0.04728232 |
| 2026-07-27 | $7,414,934 | $583,857 | $0.04707164 |
| 2026-07-26 | $7,414,934 | $418,890 | $0.04852789 |
| 2026-07-25 | $7,414,934 | $578,877 | $0.04937907 |
| 2026-07-24 | $7,414,934 | $511,802 | $0.04889396 |
| 2026-07-23 | $7,414,934 | $452,825 | $0.04901396 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
