mfercoin प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-01 | $445,970 | $691.83 | N/A |
| 2026-10-31 | $452,877 | $357.74 | $0.00044597 |
| 2026-10-30 | $452,963 | $3,641.59 | $0.00045288 |
| 2026-10-29 | $498,782 | $558.40 | $0.00045296 |
| 2026-10-28 | $494,283 | $1,133.19 | $0.00049878 |
| 2026-10-27 | $496,874 | $1,906.53 | $0.00049428 |
| 2026-10-26 | $483,071 | $1,067.96 | $0.00049687 |
| 2026-10-25 | $494,708 | $2,308.77 | $0.00048307 |
| 2026-10-24 | $523,105 | $421.15 | $0.00049471 |
| 2026-10-23 | $524,495 | $4,244.57 | $0.00052311 |
| 2026-10-22 | $583,521 | $2,142.18 | $0.00052450 |
| 2026-10-21 | $571,345 | $8,546.32 | $0.00058352 |
| 2026-10-20 | $586,415 | $82.64 | $0.00057135 |
| 2026-10-19 | $583,710 | $422.64 | $0.00058642 |
| 2026-10-18 | $588,091 | $1,182.53 | $0.00058371 |
| 2026-10-17 | $609,034 | $69.22 | $0.00058809 |
| 2026-10-16 | $614,631 | $140.74 | $0.00060903 |
| 2026-10-15 | $604,146 | $1,931.69 | $0.00061463 |
| 2026-10-14 | $640,622 | $91.34 | $0.00060415 |
| 2026-10-13 | $627,603 | $492.37 | $0.00064062 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
