MIA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $8,774,712 | $1,360.48 | N/A |
| 2026-08-31 | $8,656,041 | $3,071.25 | $0.01600290 |
| 2026-08-30 | $8,766,546 | $447.43 | $0.01578648 |
| 2026-08-29 | $8,706,981 | $3,482.27 | $0.01598801 |
| 2026-08-28 | $8,983,559 | $1,946.99 | $0.01587938 |
| 2026-08-27 | $8,916,960 | $2,523.41 | $0.01638379 |
| 2026-08-26 | $8,794,538 | $3,114.85 | $0.01626233 |
| 2026-08-25 | $8,915,206 | $2,487.67 | $0.01603906 |
| 2026-08-24 | $8,837,182 | $2,609.20 | $0.01625913 |
| 2026-08-23 | $8,784,386 | $8,744.04 | $0.01611683 |
| 2026-08-22 | $8,850,505 | $6,748.63 | $0.01602055 |
| 2026-08-21 | $8,269,498 | $6,540.87 | $0.01614113 |
| 2026-08-20 | $7,974,510 | $17,158.22 | $0.01508152 |
| 2026-08-19 | $7,296,725 | $409.20 | $0.01454353 |
| 2026-08-18 | $7,395,256 | $892.33 | $0.01330742 |
| 2026-08-17 | $7,279,959 | $2.00 | $0.01348712 |
| 2026-08-16 | $7,293,639 | $655.44 | $0.01327684 |
| 2026-08-15 | $7,301,427 | $1,502.22 | $0.01330179 |
| 2026-08-14 | $7,330,380 | $254.59 | $0.01331600 |
| 2026-08-13 | $7,340,858 | $3,998.98 | $0.01336880 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
