Micro AI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-22 | $0.000000000000000000 | $32.30 | N/A |
| 2026-06-21 | $0.000000000000000000 | $32.30 | $0.132606 |
| 2026-06-15 | $0.000000000000000000 | $2.00 | $0.132606 |
| 2026-06-14 | $0.000000000000000000 | $2.00 | $0.133014 |
| 2026-06-13 | $0.000000000000000000 | $27,473 | $0.133014 |
| 2026-06-12 | $0.000000000000000000 | $26,397 | $0.136203 |
| 2026-06-11 | $0.000000000000000000 | $28,218 | $0.121676 |
| 2026-06-10 | $0.000000000000000000 | $33,362 | $0.118593 |
| 2026-06-09 | $0.000000000000000000 | $31,963 | $0.134869 |
| 2026-06-08 | $0.000000000000000000 | $31,963 | $0.138672 |
| 2026-06-06 | $0.000000000000000000 | $55.82 | $0.138672 |
| 2026-06-05 | $0.000000000000000000 | $56.12 | $0.135877 |
| 2026-06-04 | $0.000000000000000000 | $56.12 | $0.136616 |
| 2026-06-02 | $0.000000000000000000 | $31,925 | $0.136616 |
| 2026-06-01 | $0.000000000000000000 | $31,925 | $0.146324 |
| 2026-05-31 | $0.000000000000000000 | $40,338 | $0.146324 |
| 2026-05-30 | $0.000000000000000000 | $36,470 | $0.166227 |
| 2026-05-29 | $0.000000000000000000 | $35,951 | $0.147094 |
| 2026-05-28 | $0.000000000000000000 | $35,951 | $0.148903 |
| 2026-05-27 | $0.000000000000000000 | $38,023 | $0.148903 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
