Micro GPT प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-31 | $71,385 | $11.13 | N/A |
| 2026-10-30 | $71,855 | $92.63 | $0.00007138 |
| 2026-10-29 | $74,494 | $16.11 | $0.00007185 |
| 2026-10-28 | $73,765 | $68.98 | $0.00007449 |
| 2026-10-27 | $73,219 | $13.00 | $0.00007377 |
| 2026-10-26 | $73,928 | $19.07 | $0.00007322 |
| 2026-10-25 | $74,577 | $4.85 | $0.00007393 |
| 2026-10-24 | $75,178 | $170.14 | $0.00007458 |
| 2026-10-23 | $76,232 | $181.93 | $0.00007518 |
| 2026-10-22 | $79,112 | $7.07 | $0.00007623 |
| 2026-10-21 | $78,449 | $27.13 | $0.00007911 |
| 2026-10-20 | $77,673 | $177.58 | $0.00007845 |
| 2026-10-19 | $78,327 | $18.74 | $0.00007767 |
| 2026-10-18 | $78,534 | $597.21 | $0.00007833 |
| 2026-10-17 | $82,206 | $218.93 | $0.00007853 |
| 2026-10-16 | $82,496 | $180.30 | $0.00008221 |
| 2026-10-15 | $83,748 | $12.54 | $0.00008250 |
| 2026-10-14 | $84,636 | $13.57 | $0.00008375 |
| 2026-10-13 | $82,948 | $37.52 | $0.00008464 |
| 2026-10-12 | $86,347 | $97.02 | $0.00008295 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
