Micro GPT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $65,449 | $44.21 | N/A |
| 2026-07-23 | $67,203 | $51.25 | $0.00006545 |
| 2026-07-22 | $67,311 | $51.33 | $0.00006720 |
| 2026-07-19 | $64,285 | $24.11 | $0.00006731 |
| 2026-07-18 | $64,163 | $24.06 | $0.00006428 |
| 2026-07-16 | $66,274 | $177.65 | $0.00006416 |
| 2026-07-15 | $65,549 | $80.43 | $0.00006627 |
| 2026-07-14 | $61,992 | $57.89 | $0.00006555 |
| 2026-07-13 | $63,596 | $30.99 | $0.00006199 |
| 2026-07-12 | $62,732 | $20.93 | $0.00006360 |
| 2026-07-11 | $62,713 | $1.52 | $0.00006273 |
| 2026-07-10 | $62,698 | $1.52 | $0.00006271 |
| 2026-07-09 | $61,204 | $1.23 | $0.00006270 |
| 2026-07-08 | $60,961 | $1.22 | $0.00006120 |
| 2026-07-07 | $62,072 | $4.59 | $0.00006096 |
| 2026-07-06 | $64,119 | $5.02 | $0.00006207 |
| 2026-07-05 | $63,860 | $23.78 | $0.00006412 |
| 2026-07-04 | $62,939 | $44.91 | $0.00006386 |
| 2026-07-03 | $60,590 | $42.82 | $0.00006294 |
| 2026-07-02 | $60,587 | $42.81 | $0.00006059 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
