microcap gem प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $25,374 | $2.20 | N/A |
| 2026-11-05 | $27,038 | $27.99 | $0.00002542 |
| 2026-11-04 | $26,322 | $9.80 | $0.00002709 |
| 2026-11-01 | $27,618 | $317.20 | $0.00002637 |
| 2026-10-31 | $29,448 | $241.76 | $0.00002767 |
| 2026-10-30 | $29,111 | $179.66 | $0.00002950 |
| 2026-10-29 | $32,558 | $21.71 | $0.00002916 |
| 2026-10-28 | $32,202 | $24.75 | $0.00003262 |
| 2026-10-27 | $32,367 | $3.30 | $0.00003226 |
| 2026-10-26 | $32,091 | $195.94 | $0.00003243 |
| 2026-10-25 | $31,943 | $1.49 | $0.00003215 |
| 2026-10-22 | $34,315 | $6.43 | $0.00003200 |
| 2026-10-21 | $33,771 | $9.42 | $0.00003438 |
| 2026-10-20 | $33,341 | $2.32 | $0.00003383 |
| 2026-10-19 | $33,064 | $3.10 | $0.00003340 |
| 2026-10-18 | $32,379 | $3.04 | $0.00003312 |
| 2026-10-15 | $33,160 | $7.85 | $0.00003244 |
| 2026-10-14 | $33,970 | $7.11 | $0.00003322 |
| 2026-10-13 | $34,059 | $1,055.70 | $0.00003403 |
| 2026-10-12 | $34,189 | $4.61 | $0.00003412 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
