Micron Technology (Backpack Securities) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $6,452,492 | $3,066,096 | N/A |
| 2026-08-27 | $6,822,595 | $2,771,432 | $920.83 |
| 2026-08-26 | $6,531,386 | $2,641,205 | $973.68 |
| 2026-08-25 | $6,236,812 | $2,742,087 | $931.07 |
| 2026-08-24 | $6,548,738 | $508,169 | $903.65 |
| 2026-08-23 | $6,487,290 | $307,030 | $969.62 |
| 2026-08-22 | $6,488,605 | $1,980,100 | $960.52 |
| 2026-08-21 | $6,526,309 | $4,138,951 | $962.80 |
| 2026-08-20 | $6,381,714 | $6,196,762 | $967.25 |
| 2026-08-19 | $6,076,664 | $5,431,283 | $946.01 |
| 2026-08-18 | $6,543,794 | $5,398,707 | $931.73 |
| 2026-08-17 | $7,143,509 | $377,362 | $1,015.19 |
| 2026-08-16 | $7,174,463 | $196,024 | $973.88 |
| 2026-08-15 | $7,157,249 | $2,952,958 | $974.04 |
| 2026-08-14 | $7,318,613 | $3,338,575 | $969.82 |
| 2026-08-13 | $7,083,443 | $3,676,872 | $962.98 |
| 2026-08-12 | $6,662,921 | $3,445,080 | $919.95 |
| 2026-08-11 | $6,607,476 | $2,322,208 | $865.17 |
| 2026-08-10 | $6,739,668 | $211,642 | $860.99 |
| 2026-08-09 | $6,766,990 | $277,170 | $878.33 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
