MicroPets प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $103,372 | $822.97 | N/A |
| 2026-10-03 | $101,058 | $1,190.67 | $0.088828 |
| 2026-10-02 | $101,278 | $1,003.89 | $0.086840 |
| 2026-10-01 | $100,868 | $1,097.13 | $0.087029 |
| 2026-09-30 | $99,801 | $992.30 | $0.086677 |
| 2026-09-29 | $100,206 | $1,022.50 | $0.085760 |
| 2026-09-28 | $103,511 | $1,431.43 | $0.086108 |
| 2026-09-27 | $102,999 | $1,146.98 | $0.088948 |
| 2026-09-26 | $103,363 | $1,129.19 | $0.088507 |
| 2026-09-25 | $103,165 | $1,069.72 | $0.088821 |
| 2026-09-24 | $101,784 | $1,179.58 | $0.088650 |
| 2026-09-23 | $104,682 | $754.06 | $0.087464 |
| 2026-09-22 | $106,530 | $976.74 | $0.089953 |
| 2026-09-21 | $102,863 | $1,025.29 | $0.091542 |
| 2026-09-20 | $101,123 | $1,059.17 | $0.088391 |
| 2026-09-19 | $101,104 | $722.86 | $0.086895 |
| 2026-09-18 | $97,853 | $1,009.30 | $0.086879 |
| 2026-09-17 | $96,629 | $1,213.40 | $0.084086 |
| 2026-09-16 | $94,487 | $724.07 | $0.083034 |
| 2026-09-15 | $95,415 | $1,188.85 | $0.081193 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
