Microsoft xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $7,811,103 | $2,007,099 | N/A |
| 2026-09-25 | $7,581,839 | $2,900,982 | $519.78 |
| 2026-09-24 | $7,665,939 | $4,009,045 | $498.94 |
| 2026-09-23 | $7,654,973 | $1,911,101 | $503.75 |
| 2026-09-22 | $7,596,219 | $2,639,485 | $502.68 |
| 2026-09-21 | $7,586,723 | $1,561,229 | $503.58 |
| 2026-09-20 | $7,576,998 | $1,608,230 | $498.40 |
| 2026-09-19 | $7,568,662 | $5,279,505 | $497.76 |
| 2026-09-18 | $7,346,912 | $3,157,375 | $497.21 |
| 2026-09-17 | $7,228,233 | $418,928 | $499.32 |
| 2026-09-16 | $7,259,295 | $1,841,410 | $495.51 |
| 2026-09-15 | $7,234,659 | $2,326,448 | $500.97 |
| 2026-09-14 | $7,134,168 | $2,060,591 | $506.54 |
| 2026-09-13 | $7,181,876 | $808,214 | $493.55 |
| 2026-09-12 | $7,173,273 | $1,034,925 | $496.84 |
| 2026-09-11 | $7,004,622 | $2,297,510 | $496.25 |
| 2026-09-10 | $6,999,875 | $5,408,679 | $491.19 |
| 2026-09-09 | $6,874,557 | $634,218 | $494.26 |
| 2026-09-08 | $6,914,516 | $572,005 | $493.32 |
| 2026-09-07 | $7,019,579 | $1,156,449 | $497.80 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
