Microsoft xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $7,909,850 | $198,547 | N/A |
| 2026-08-06 | $7,829,766 | $230,789 | $499.69 |
| 2026-08-05 | $8,000,104 | $563,166 | $486.04 |
| 2026-08-04 | $7,932,548 | $338,292 | $494.77 |
| 2026-08-03 | $7,692,400 | $54,354 | $489.73 |
| 2026-08-02 | $7,635,406 | $12,195.03 | $464.56 |
| 2026-08-01 | $7,676,653 | $197,097 | $461.12 |
| 2026-07-31 | $7,502,445 | $631,650 | $463.61 |
| 2026-07-30 | $7,125,937 | $377,753 | $448.72 |
| 2026-07-29 | $6,668,232 | $60,916 | $424.35 |
| 2026-07-28 | $6,486,697 | $62,883 | $397.10 |
| 2026-07-27 | $6,113,059 | $5,420.70 | $387.18 |
| 2026-07-26 | $6,079,280 | $4,561.27 | $386.53 |
| 2026-07-25 | $6,096,809 | $35,455 | $384.39 |
| 2026-07-24 | $6,061,040 | $49,446 | $385.50 |
| 2026-07-23 | $6,012,069 | $57,536 | $385.13 |
| 2026-07-22 | $6,166,813 | $23,536 | $386.08 |
| 2026-07-21 | $6,207,759 | $60,522 | $397.06 |
| 2026-07-20 | $6,038,002 | $5,628.62 | $399.82 |
| 2026-07-19 | $6,020,911 | $2,358.18 | $397.08 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
