MicroStrategy Incorporated ST0x प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $21,819 | $13,437.21 | N/A |
| 2026-10-15 | $25,132 | $3,556.77 | $149.18 |
| 2026-10-14 | $23,716 | $2,007.16 | $149.51 |
| 2026-10-13 | $23,381 | $13,553.73 | $152.18 |
| 2026-10-12 | $23,638 | $2,355.06 | $152.53 |
| 2026-10-11 | $23,652 | $1.66 | $155.46 |
| 2026-10-10 | $23,771 | $8,110.98 | $155.56 |
| 2026-10-09 | $23,253 | $3,847.33 | $156.34 |
| 2026-10-08 | $22,875 | $4,999.81 | $151.26 |
| 2026-10-07 | $21,174 | $3,833.11 | $154.50 |
| 2026-10-06 | $21,950 | $21,668 | $164.69 |
| 2026-10-05 | $24,310 | $153.26 | $164.41 |
| 2026-10-04 | $23,603 | $2,285.34 | $164.46 |
| 2026-10-03 | $23,514 | $12,026.61 | $159.67 |
| 2026-10-02 | $24,646 | $11,264.89 | $159.07 |
| 2026-10-01 | $23,629 | $6,529.71 | $160.30 |
| 2026-09-30 | $24,278 | $19,357.50 | $152.67 |
| 2026-09-29 | $22,747 | $20,269 | $158.15 |
| 2026-09-28 | $22,692 | $688.42 | $157.30 |
| 2026-09-27 | $22,748 | $746.58 | $159.13 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
