MICROWAVED प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $9,270.94 | $65.08 | N/A |
| 2026-06-24 | $9,710.52 | $23.72 | $0.00000927 |
| 2026-06-23 | $10,207.14 | $78.31 | $0.00000971 |
| 2026-06-22 | $9,837.58 | $72.39 | $0.00001021 |
| 2026-06-21 | $9,957.63 | $151.60 | $0.00000984 |
| 2026-06-20 | $8,831.60 | $144.46 | $0.00000996 |
| 2026-06-19 | $9,286.53 | $63.24 | $0.00000884 |
| 2026-06-18 | $9,421.21 | $20.23 | $0.00000929 |
| 2026-06-17 | $9,770.18 | $159.07 | $0.00000943 |
| 2026-06-16 | $10,406.77 | $13,275.18 | $0.00000977 |
| 2026-06-15 | $10,440.13 | $888.27 | $0.00001041 |
| 2026-06-14 | $9,439.10 | $62.66 | $0.00001044 |
| 2026-06-13 | $8,992.28 | $72.45 | $0.00000944 |
| 2026-06-12 | $9,091.69 | $50.52 | $0.00000900 |
| 2026-06-11 | $8,459.79 | $62.87 | $0.00000904 |
| 2026-06-10 | $8,821.05 | $32.84 | $0.00000846 |
| 2026-06-09 | $9,103.57 | $280.97 | $0.00000883 |
| 2026-06-08 | $9,048.42 | $85.98 | $0.00000911 |
| 2026-06-07 | $8,689.64 | $81.56 | $0.00000910 |
| 2026-06-06 | $9,004.12 | $433.48 | $0.00000865 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
