Mina Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $137,131,859 | $11,909,962 | N/A |
| 2026-09-18 | $124,791,911 | $22,430,331 | $0.106005 |
| 2026-09-17 | $111,309,434 | $11,667,556 | $0.096466 |
| 2026-09-16 | $104,094,137 | $23,203,872 | $0.086044 |
| 2026-09-15 | $105,152,908 | $26,338,783 | $0.080467 |
| 2026-09-14 | $124,115,509 | $15,829,589 | $0.081285 |
| 2026-09-13 | $137,121,017 | $26,508,650 | $0.095944 |
| 2026-09-12 | $136,506,221 | $28,818,733 | $0.105997 |
| 2026-09-11 | $118,493,201 | $16,968,582 | $0.105522 |
| 2026-09-10 | $121,375,277 | $38,207,587 | $0.091597 |
| 2026-09-09 | $104,930,496 | $7,737,334 | $0.093825 |
| 2026-09-08 | $104,716,023 | $12,696,671 | $0.081113 |
| 2026-09-07 | $100,359,356 | $4,422,063 | $0.080947 |
| 2026-09-06 | $97,976,515 | $4,954,214 | $0.077580 |
| 2026-09-05 | $94,489,166 | $6,944,805 | $0.075738 |
| 2026-09-04 | $93,621,983 | $8,942,890 | $0.073042 |
| 2026-09-03 | $91,821,098 | $7,218,467 | $0.072371 |
| 2026-09-02 | $90,573,279 | $13,985,150 | $0.070979 |
| 2026-09-01 | $86,688,197 | $7,407,398 | $0.070015 |
| 2026-08-31 | $82,868,975 | $7,715,710 | $0.067012 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
