Minds प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $54,526 | $4.04 | N/A |
| 2026-06-24 | $53,725 | $41.18 | $0.00590933 |
| 2026-06-23 | $56,220 | $81.89 | $0.00582725 |
| 2026-06-22 | $54,680 | $4.38 | $0.00607858 |
| 2026-06-21 | $56,181 | $31.87 | $0.00592601 |
| 2026-06-20 | $55,847 | $68.57 | $0.00608865 |
| 2026-06-19 | $55,847 | $68.57 | $0.00605477 |
| 2026-06-18 | $56,895 | $32.23 | $0.00605477 |
| 2026-06-17 | $57,364 | $181.16 | $0.00616606 |
| 2026-06-16 | $58,360 | $23.93 | $0.00621891 |
| 2026-06-15 | $56,410 | $1.14 | $0.00632483 |
| 2026-06-14 | $49,825 | $45.92 | $0.00612164 |
| 2026-06-13 | $49,846 | $48.28 | $0.00539979 |
| 2026-06-12 | $52,229 | $2.25 | $0.00540285 |
| 2026-06-11 | $52,217 | $2.10 | $0.00566034 |
| 2026-06-10 | $52,217 | $2.10 | $0.00566436 |
| 2026-06-09 | $52,493 | $1.58 | $0.00566436 |
| 2026-06-08 | $52,480 | $1.57 | $0.00568893 |
| 2026-06-07 | $55,292 | $87.09 | $0.00568948 |
| 2026-06-06 | $53,615 | $164.84 | $0.00599232 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
