mindshare प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $39,001 | $170.50 | N/A |
| 2026-07-16 | $39,289 | $170.47 | $0.00003929 |
| 2026-07-15 | $41,519 | $429.64 | $0.00004152 |
| 2026-07-14 | $42,210 | $205.22 | $0.00004221 |
| 2026-07-13 | $41,324 | $1.35 | $0.00004133 |
| 2026-07-12 | $42,147 | $588.71 | $0.00004215 |
| 2026-07-11 | $44,781 | $14.01 | $0.00004479 |
| 2026-07-10 | $45,936 | $398.78 | $0.00004594 |
| 2026-07-09 | $45,005 | $643.68 | $0.00004501 |
| 2026-07-08 | $44,633 | $5,676.14 | $0.00004464 |
| 2026-07-07 | $47,626 | $583.45 | $0.00004763 |
| 2026-07-06 | $52,293 | $700.19 | $0.00005230 |
| 2026-07-05 | $56,918 | $2,501.14 | $0.00005692 |
| 2026-07-04 | $63,762 | $7,619.13 | $0.00006377 |
| 2026-07-03 | $44,843 | $164.69 | $0.00004485 |
| 2026-07-02 | $43,023 | $866.23 | $0.00004303 |
| 2026-07-01 | $39,990 | $51.27 | $0.00003999 |
| 2026-06-30 | $37,876 | $826.31 | $0.00003788 |
| 2026-06-29 | $44,233 | $2,804.53 | $0.00004424 |
| 2026-06-28 | $52,145 | $2,767.57 | $0.00005215 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
