mindshare प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $47,183 | $2.09 | N/A |
| 2026-11-05 | $50,418 | $17.13 | $0.00004719 |
| 2026-11-04 | $48,690 | $6.08 | $0.00005042 |
| 2026-11-03 | $48,038 | $388.27 | $0.00004869 |
| 2026-11-02 | $53,357 | $93.81 | $0.00004804 |
| 2026-11-01 | $52,663 | $970.02 | $0.00005336 |
| 2026-10-31 | $57,619 | $125.56 | $0.00005267 |
| 2026-10-30 | $57,475 | $57.48 | $0.00005762 |
| 2026-10-29 | $62,600 | $219.07 | $0.00005748 |
| 2026-10-28 | $63,103 | $62.66 | $0.00006261 |
| 2026-10-27 | $62,619 | $10.06 | $0.00006311 |
| 2026-10-26 | $63,086 | $118.09 | $0.00006263 |
| 2026-10-25 | $64,779 | $2.26 | $0.00006309 |
| 2026-10-24 | $65,249 | $3.01 | $0.00006479 |
| 2026-10-23 | $65,823 | $46.85 | $0.00006526 |
| 2026-10-22 | $67,589 | $1.62 | $0.00006583 |
| 2026-10-20 | $66,198 | $5.11 | $0.00006760 |
| 2026-10-19 | $66,698 | $5.29 | $0.00006620 |
| 2026-10-16 | $66,191 | $30.77 | $0.00006671 |
| 2026-10-15 | $64,910 | $204.13 | $0.00006620 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
