Minima प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $2,808,293 | $74,823 | N/A |
| 2026-08-09 | $2,791,629 | $71,353 | $0.00408733 |
| 2026-08-08 | $2,793,151 | $75,083 | $0.00406330 |
| 2026-08-07 | $2,821,930 | $81,866 | $0.00406635 |
| 2026-08-06 | $2,827,271 | $77,786 | $0.00410826 |
| 2026-08-05 | $2,682,264 | $53,347 | $0.00411651 |
| 2026-08-04 | $2,825,778 | $58,830 | $0.00390740 |
| 2026-08-03 | $2,882,274 | $44,203 | $0.00411647 |
| 2026-08-02 | $2,847,003 | $47,194 | $0.00419877 |
| 2026-08-01 | $2,970,055 | $56,722 | $0.00415434 |
| 2026-07-31 | $2,864,745 | $54,471 | $0.00433390 |
| 2026-07-30 | $2,991,322 | $69,202 | $0.00418169 |
| 2026-07-29 | $3,087,245 | $93,067 | $0.00436819 |
| 2026-07-28 | $3,147,688 | $61,516 | $0.00450905 |
| 2026-07-27 | $3,029,477 | $27,926 | $0.00459867 |
| 2026-07-26 | $3,193,029 | $23,724 | $0.00442633 |
| 2026-07-25 | $3,286,815 | $26,609 | $0.00466708 |
| 2026-07-24 | $3,396,673 | $31,474 | $0.00480522 |
| 2026-07-23 | $3,397,546 | $40,577 | $0.00496675 |
| 2026-07-22 | $3,411,814 | $100,205 | $0.00496961 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
