小股东 (Minor Shareholder) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $39,361 | $36,002 | N/A |
| 2026-08-16 | $36,995 | $716.28 | $0.00003936 |
| 2026-08-15 | $37,187 | $14,717.84 | $0.00003700 |
| 2026-08-14 | $38,418 | $787.64 | $0.00003719 |
| 2026-08-13 | $40,270 | $1,447.97 | $0.00003842 |
| 2026-08-12 | $38,110 | $6,528.62 | $0.00004027 |
| 2026-08-11 | $35,121 | $2,486.58 | $0.00003811 |
| 2026-08-10 | $45,983 | $682.92 | $0.00003512 |
| 2026-08-09 | $41,505 | $5,852.74 | $0.00004598 |
| 2026-08-08 | $39,309 | $3,953.13 | $0.00004151 |
| 2026-08-07 | $39,583 | $3,133.59 | $0.00003931 |
| 2026-08-06 | $44,398 | $4,243.71 | $0.00003958 |
| 2026-08-05 | $52,455 | $265.99 | $0.00004440 |
| 2026-08-04 | $41,624 | $218.18 | $0.00005246 |
| 2026-08-03 | $42,520 | $3,365.89 | $0.00004162 |
| 2026-08-02 | $39,112 | $15,624.85 | $0.00004252 |
| 2026-08-01 | $48,666 | $13,544.17 | $0.00003911 |
| 2026-07-31 | $36,275 | $5,872.31 | $0.00004867 |
| 2026-07-30 | $33,940 | $121.05 | $0.00003628 |
| 2026-07-29 | $34,721 | $113.08 | $0.00003394 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
