Minswap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $6,367,988 | $216,651 | N/A |
| 2026-08-21 | $5,683,839 | $112,208 | $0.00370564 |
| 2026-08-20 | $5,420,087 | $91,241 | $0.00330752 |
| 2026-08-19 | $5,128,322 | $157,910 | $0.00315404 |
| 2026-08-18 | $5,055,023 | $179,199 | $0.00298426 |
| 2026-08-17 | $5,155,330 | $162,870 | $0.00294101 |
| 2026-08-16 | $5,176,947 | $180,539 | $0.00299830 |
| 2026-08-15 | $5,212,657 | $184,607 | $0.00301087 |
| 2026-08-14 | $5,112,893 | $151,303 | $0.00303164 |
| 2026-08-13 | $5,236,791 | $163,352 | $0.00297362 |
| 2026-08-12 | $5,291,918 | $169,505 | $0.00304568 |
| 2026-08-11 | $5,443,424 | $155,039 | $0.00307774 |
| 2026-08-10 | $5,498,209 | $159,982 | $0.00316585 |
| 2026-08-09 | $5,535,698 | $138,148 | $0.00319772 |
| 2026-08-08 | $5,623,432 | $159,625 | $0.00321952 |
| 2026-08-07 | $5,604,501 | $191,248 | $0.00327055 |
| 2026-08-06 | $5,397,897 | $153,224 | $0.00325863 |
| 2026-08-05 | $5,498,879 | $151,436 | $0.00313773 |
| 2026-08-04 | $5,629,452 | $160,970 | $0.00319643 |
| 2026-08-03 | $5,541,438 | $162,070 | $0.00327233 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
