Minswap प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-06 | $5,960,687 | $25,760 | N/A |
| 2026-07-05 | $6,129,314 | $31,123 | $0.00354629 |
| 2026-07-04 | $6,179,263 | $53,068 | $0.00357519 |
| 2026-07-03 | $5,788,477 | $54,053 | $0.00334909 |
| 2026-07-02 | $5,160,490 | $46,631 | $0.00298575 |
| 2026-07-01 | $5,036,723 | $101,471 | $0.00291414 |
| 2026-06-30 | $4,756,112 | $72,348 | $0.00275179 |
| 2026-06-29 | $4,798,702 | $80,242 | $0.00277643 |
| 2026-06-28 | $4,631,147 | $63,176 | $0.00267948 |
| 2026-06-27 | $4,680,161 | $66,261 | $0.00270784 |
| 2026-06-26 | $4,806,323 | $78,892 | $0.00278084 |
| 2026-06-25 | $4,626,250 | $112,554 | $0.00267665 |
| 2026-06-24 | $4,888,944 | $91,284 | $0.00282864 |
| 2026-06-23 | $5,022,982 | $90,075 | $0.00290619 |
| 2026-06-22 | $5,196,136 | $147,962 | $0.00300222 |
| 2026-06-21 | $5,094,459 | $257,574 | $0.00294347 |
| 2026-06-20 | $5,083,328 | $74,110 | $0.00293704 |
| 2026-06-19 | $5,192,128 | $80,322 | $0.00299990 |
| 2026-06-18 | $5,146,927 | $77,938 | $0.00297379 |
| 2026-06-17 | $5,333,032 | $108,630 | $0.00308131 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
