Mintlayer प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $1,646,048 | $66,382 | N/A |
| 2026-11-05 | $1,616,456 | $67,120 | $0.00426137 |
| 2026-11-04 | $1,797,928 | $55,715 | $0.00418476 |
| 2026-11-03 | $1,906,633 | $116,864 | $0.00465456 |
| 2026-11-02 | $1,940,842 | $90,184 | $0.00493598 |
| 2026-11-01 | $1,938,673 | $104,202 | $0.00502455 |
| 2026-10-31 | $1,931,726 | $95,902 | $0.00502323 |
| 2026-10-30 | $1,928,904 | $94,069 | $0.00500523 |
| 2026-10-29 | $1,947,489 | $112,544 | $0.00499792 |
| 2026-10-28 | $1,939,714 | $106,415 | $0.00504607 |
| 2026-10-27 | $1,936,577 | $96,355 | $0.00503408 |
| 2026-10-26 | $1,964,030 | $86,610 | $0.00502594 |
| 2026-10-25 | $1,964,226 | $78,275 | $0.00509719 |
| 2026-10-24 | $1,966,978 | $95,039 | $0.00509770 |
| 2026-10-23 | $2,010,208 | $93,274 | $0.00510484 |
| 2026-10-22 | $2,041,788 | $99,039 | $0.00521703 |
| 2026-10-21 | $2,056,918 | $97,183 | $0.00529899 |
| 2026-10-20 | $2,064,091 | $90,586 | $0.00533826 |
| 2026-10-19 | $2,009,281 | $91,223 | $0.00535687 |
| 2026-10-18 | $2,020,667 | $81,739 | $0.00533404 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
