MintStakeShare प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $22.57 | N/A |
| 2026-09-25 | $0.000000000000000000 | $12.86 | $0.000000505420 |
| 2026-09-24 | $0.000000000000000000 | $29.38 | $0.000000512906 |
| 2026-09-23 | $0.000000000000000000 | $25.45 | $0.000000511330 |
| 2026-09-22 | $0.000000000000000000 | $11.71 | $0.000000534273 |
| 2026-09-21 | $0.000000000000000000 | $69.57 | $0.000000541598 |
| 2026-09-20 | $0.000000000000000000 | $226.13 | $0.000000526385 |
| 2026-09-19 | $0.000000000000000000 | $34.21 | $0.000000512969 |
| 2026-09-18 | $0.000000000000000000 | $5.86 | $0.000000453359 |
| 2026-09-17 | $0.000000000000000000 | $42.38 | $0.000000449695 |
| 2026-09-16 | $0.000000000000000000 | $21.49 | $0.000000444436 |
| 2026-09-15 | $0.000000000000000000 | $59.38 | $0.000000448219 |
| 2026-09-14 | $0.000000000000000000 | $15.40 | $0.000000453977 |
| 2026-09-13 | $0.000000000000000000 | $31.38 | $0.000000462688 |
| 2026-09-12 | $0.000000000000000000 | $19.31 | $0.000000475515 |
| 2026-09-11 | $0.000000000000000000 | $42.56 | $0.000000482752 |
| 2026-09-10 | $0.000000000000000000 | $27.25 | $0.000000477544 |
| 2026-09-09 | $0.000000000000000000 | $9.32 | $0.000000498149 |
| 2026-09-08 | $0.000000000000000000 | $28.58 | $0.000000518027 |
| 2026-09-07 | $0.000000000000000000 | $60.73 | $0.000000512763 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
