MIO प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $78,758 | $29.46 | N/A |
| 2026-06-24 | $82,795 | $5.59 | $0.00007876 |
| 2026-06-23 | $84,221 | $5.65 | $0.00008280 |
| 2026-06-22 | $84,221 | $5.65 | $0.00008420 |
| 2026-06-21 | $84,315 | $0.794813 | $0.00008420 |
| 2026-06-20 | $84,315 | $0.794813 | $0.00008431 |
| 2026-06-19 | $84,334 | $9.01 | $0.00008431 |
| 2026-06-18 | $84,334 | $9.01 | $0.00008440 |
| 2026-06-15 | $86,699 | $876.27 | $0.00008440 |
| 2026-06-14 | $86,699 | $876.27 | $0.00008670 |
| 2026-06-07 | $98,933 | $1.54 | $0.00008670 |
| 2026-06-06 | $100,282 | $9.54 | $0.00009893 |
| 2026-06-05 | $107,405 | $12.18 | $0.00010028 |
| 2026-06-04 | $123,629 | $1,032.90 | $0.00010757 |
| 2026-06-03 | $122,825 | $1,026.70 | $0.00012363 |
| 2026-06-02 | $144,989 | $3,080.96 | $0.00012289 |
| 2026-06-01 | $199,423 | $79.16 | $0.00014511 |
| 2026-05-31 | $199,423 | $79.16 | $0.00019926 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
