Mirrored Ether प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $359,166 | $52,978 | N/A |
| 2026-06-25 | $370,140 | $44,962 | $1.57 |
| 2026-06-24 | $380,315 | $26,469 | $1.62 |
| 2026-06-23 | $394,759 | $30,524 | $1.66 |
| 2026-06-22 | $390,148 | $11,599.55 | $1.72 |
| 2026-06-21 | $398,151 | $15,475.86 | $1.71 |
| 2026-06-20 | $390,685 | $14,016.56 | $1.74 |
| 2026-06-19 | $391,101 | $29,753 | $1.70 |
| 2026-06-18 | $399,873 | $45,041 | $1.71 |
| 2026-06-17 | $410,127 | $41,045 | $1.75 |
| 2026-06-16 | $411,016 | $46,390 | $1.79 |
| 2026-06-15 | $394,231 | $18,126.44 | $1.80 |
| 2026-06-14 | $384,700 | $10,246.88 | $1.72 |
| 2026-06-13 | $380,577 | $18,495.36 | $1.68 |
| 2026-06-12 | $383,554 | $28,123 | $1.66 |
| 2026-06-11 | $371,011 | $33,365 | $1.67 |
| 2026-06-10 | $374,748 | $36,119 | $1.62 |
| 2026-06-09 | $386,836 | $46,858 | $1.64 |
| 2026-06-08 | $385,386 | $50,953 | $1.69 |
| 2026-06-07 | $358,645 | $55,790 | $1.68 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
