Mirrored Ether प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-30 | $515,130 | $105,286 | N/A |
| 2026-10-29 | $539,835 | $38,721 | $2.25 |
| 2026-10-28 | $537,404 | $25,385 | $2.36 |
| 2026-10-27 | $531,375 | $45,600 | $2.35 |
| 2026-10-26 | $532,932 | $28,705 | $2.32 |
| 2026-10-25 | $539,627 | $53,385 | $2.33 |
| 2026-10-24 | $546,014 | $32,979 | $2.36 |
| 2026-10-23 | $546,174 | $44,267 | $2.38 |
| 2026-10-22 | $566,118 | $48,882 | $2.39 |
| 2026-10-21 | $560,318 | $51,650 | $2.47 |
| 2026-10-20 | $551,158 | $31,580 | $2.45 |
| 2026-10-19 | $551,365 | $46,076 | $2.41 |
| 2026-10-18 | $549,501 | $28,304 | $2.41 |
| 2026-10-17 | $554,245 | $53,009 | $2.40 |
| 2026-10-16 | $558,606 | $105,092 | $2.42 |
| 2026-10-15 | $553,829 | $60,620 | $2.44 |
| 2026-10-14 | $571,830 | $64,248 | $2.42 |
| 2026-10-13 | $560,210 | $50,152 | $2.50 |
| 2026-10-12 | $580,375 | $21,550 | $2.45 |
| 2026-10-11 | $573,318 | $10,108.94 | $2.53 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
