MISHA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-03 | $41,709 | $462.33 | N/A |
| 2026-09-02 | $43,422 | $14.45 | $0.000000099145 |
| 2026-08-31 | $44,868 | $160.66 | $0.000000103216 |
| 2026-08-30 | $45,986 | $311.46 | $0.000000106653 |
| 2026-08-29 | $47,044 | $803.38 | $0.000000109310 |
| 2026-08-28 | $51,321 | $19,688.81 | $0.000000111826 |
| 2026-08-27 | $48,048 | $21,977 | $0.000000121994 |
| 2026-08-26 | $45,214 | $1,453.88 | $0.000000114211 |
| 2026-08-25 | $51,380 | $1,245.14 | $0.000000107476 |
| 2026-08-24 | $55,714 | $5,528.87 | $0.000000122133 |
| 2026-08-23 | $49,252 | $364.01 | $0.000000132434 |
| 2026-08-22 | $49,459 | $297.18 | $0.000000117075 |
| 2026-08-21 | $45,929 | $1,115.34 | $0.000000117567 |
| 2026-08-20 | $44,730 | $238.93 | $0.000000109176 |
| 2026-08-19 | $38,250 | $99.34 | $0.000000106326 |
| 2026-08-18 | $38,388 | $174.05 | $0.000000090921 |
| 2026-08-17 | $38,493 | $7.50 | $0.000000091251 |
| 2026-08-16 | $38,544 | $192.48 | $0.000000091500 |
| 2026-08-15 | $37,930 | $1.12 | $0.000000091621 |
| 2026-08-14 | $38,824 | $5,454.72 | $0.000000090163 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
