MIST प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $22,005 | $3.10 | N/A |
| 2026-08-14 | $21,835 | $3.07 | $0.00002202 |
| 2026-08-13 | $21,972 | $30.89 | $0.00002185 |
| 2026-08-12 | $22,379 | $3.06 | $0.00002199 |
| 2026-08-11 | $22,153 | $3.12 | $0.00002239 |
| 2026-08-10 | $22,283 | $1.90 | $0.00002217 |
| 2026-08-09 | $22,186 | $4.39 | $0.00002230 |
| 2026-08-08 | $21,671 | $2.33 | $0.00002220 |
| 2026-08-07 | $21,216 | $1.75 | $0.00002169 |
| 2026-08-06 | $21,664 | $5.76 | $0.00002123 |
| 2026-08-05 | $21,562 | $7.78 | $0.00002168 |
| 2026-08-04 | $21,616 | $63.67 | $0.00002158 |
| 2026-08-03 | $21,806 | $43.73 | $0.00002163 |
| 2026-08-02 | $21,451 | $37.94 | $0.00002182 |
| 2026-08-01 | $21,910 | $5.84 | $0.00002146 |
| 2026-07-30 | $22,083 | $44.51 | $0.00002192 |
| 2026-07-29 | $21,940 | $4.02 | $0.00002210 |
| 2026-07-28 | $22,027 | $22.33 | $0.00002195 |
| 2026-07-27 | $22,683 | $81.93 | $0.00002204 |
| 2026-07-26 | $22,401 | $33.07 | $0.00002270 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
