MIST प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $34,833 | $1.083 | N/A |
| 2026-09-27 | $34,696 | $1.92 | $0.00003486 |
| 2026-09-26 | $34,457 | $1.78 | $0.00003472 |
| 2026-09-25 | $33,429 | $1.29 | $0.00003448 |
| 2026-09-24 | $33,023 | $1.12 | $0.00003345 |
| 2026-09-23 | $34,063 | $104.91 | $0.00003305 |
| 2026-09-22 | $34,429 | $69.26 | $0.00003409 |
| 2026-09-21 | $32,033 | $48.37 | $0.00003445 |
| 2026-09-20 | $32,091 | $11.69 | $0.00003205 |
| 2026-09-19 | $32,583 | $2.15 | $0.00003211 |
| 2026-09-18 | $32,695 | $2.16 | $0.00003260 |
| 2026-09-17 | $28,377 | $10.26 | $0.00003272 |
| 2026-09-16 | $28,123 | $10.13 | $0.00002840 |
| 2026-09-12 | $29,680 | $2.18 | $0.00002814 |
| 2026-09-11 | $29,381 | $2.16 | $0.00002970 |
| 2026-09-09 | $29,946 | $3.73 | $0.00002940 |
| 2026-09-08 | $29,892 | $3.16 | $0.00002997 |
| 2026-09-07 | $30,881 | $43.89 | $0.00002991 |
| 2026-09-06 | $30,988 | $43.99 | $0.00003090 |
| 2026-09-04 | $30,293 | $1.90 | $0.00003101 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
