MIST प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $23,840 | $4.46 | N/A |
| 2026-06-29 | $22,763 | $5.02 | $0.00002385 |
| 2026-06-28 | $22,335 | $5.53 | $0.00002278 |
| 2026-06-27 | $22,335 | $5.53 | $0.00002244 |
| 2026-06-24 | $22,046 | $244.16 | $0.00002244 |
| 2026-06-23 | $22,046 | $244.16 | $0.00002206 |
| 2026-06-20 | $21,269 | $1.11 | $0.00002206 |
| 2026-06-19 | $21,269 | $1.11 | $0.00002128 |
| 2026-06-18 | $22,065 | $1.15 | $0.00002128 |
| 2026-06-17 | $22,711 | $4.32 | $0.00002208 |
| 2026-06-16 | $22,643 | $4.35 | $0.00002272 |
| 2026-06-15 | $21,223 | $51.38 | $0.00002254 |
| 2026-06-14 | $21,220 | $51.37 | $0.00002124 |
| 2026-06-13 | $20,632 | $3.70 | $0.00002123 |
| 2026-06-12 | $20,632 | $3.70 | $0.00002065 |
| 2026-06-10 | $20,119 | $24.05 | $0.00002065 |
| 2026-06-09 | $20,440 | $2.43 | $0.00002013 |
| 2026-06-08 | $20,440 | $2.43 | $0.00002045 |
| 2026-06-06 | $20,504 | $15.24 | $0.00002045 |
| 2026-06-05 | $21,270 | $15.85 | $0.00002052 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
