Mist USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $403,015 | $74,866 | $0.00715906 | N/A |
2024-05-22 | $414,743 | $53,974 | $0.00735949 | $0.00715906 |
2024-05-21 | $409,346 | $45,182 | $0.00726084 | $0.00735949 |
2024-05-20 | $378,578 | $29,094 | $0.00672748 | $0.00726084 |
2024-05-19 | $386,175 | $29,972 | $0.00684530 | $0.00672748 |
2024-05-18 | $386,424 | $54,385 | $0.00686494 | $0.00684530 |
2024-05-17 | $395,841 | $35,563 | $0.00703344 | $0.00686494 |
2024-05-16 | $419,789 | $57,939 | $0.00744110 | $0.00703344 |
2024-05-15 | $363,857 | $27,785 | $0.00645649 | $0.00744110 |
2024-05-14 | $377,835 | $23,614 | $0.00670074 | $0.00645649 |
2024-05-13 | $379,426 | $21,791 | $0.00673193 | $0.00670074 |
2024-05-12 | $378,152 | $24,993 | $0.00671084 | $0.00673193 |
2024-05-11 | $373,725 | $25,254 | $0.00662549 | $0.00671084 |
2024-05-10 | $386,791 | $25,945 | $0.00687207 | $0.00662549 |
2024-05-09 | $379,437 | $41,426 | $0.00673075 | $0.00687207 |
2024-05-08 | $403,870 | $79,302 | $0.00716319 | $0.00673075 |
2024-05-07 | $442,536 | $111,199 | $0.00785157 | $0.00716319 |
2024-05-06 | $411,502 | $26,550 | $0.00730050 | $0.00785157 |
2024-05-05 | $414,491 | $25,362 | $0.00735014 | $0.00730050 |
2024-05-04 | $417,440 | $26,332 | $0.00739248 | $0.00735014 |
2024-05-03 | $404,436 | $28,332 | $0.00717694 | $0.00739248 |
2024-05-02 | $405,608 | $60,889 | $0.00718061 | $0.00717694 |
2024-05-01 | $418,326 | $70,687 | $0.00742279 | $0.00718061 |
2024-04-30 | $423,988 | $28,058 | $0.00751525 | $0.00742279 |
2024-04-29 | $429,906 | $28,191 | $0.00764212 | $0.00751525 |
2024-04-28 | $438,662 | $25,130 | $0.00778228 | $0.00764212 |
2024-04-27 | $441,867 | $112,743 | $0.00783902 | $0.00778228 |
2024-04-26 | $441,123 | $525,761 | $0.00783059 | $0.00783902 |
2024-04-25 | $462,726 | $39,666 | $0.00821094 | $0.00783059 |
2024-04-24 | $482,413 | $54,548 | $0.00856771 | $0.00821094 |
2024-04-23 | $491,375 | $78,087 | $0.00861321 | $0.00856771 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें