Mist प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $17,472.34 | $51.17 | N/A |
| 2026-09-10 | $17,759.49 | $32.02 | $0.00031003 |
| 2026-09-09 | $18,015.10 | $221.14 | $0.00031512 |
| 2026-09-08 | $18,470.52 | $213.44 | $0.00031966 |
| 2026-09-07 | $19,880.77 | $636.94 | $0.00032774 |
| 2026-09-06 | $15,926.37 | $282.43 | $0.00035276 |
| 2026-09-05 | $13,704.67 | $15.43 | $0.00028260 |
| 2026-09-04 | $13,771.89 | $44.13 | $0.00024318 |
| 2026-09-03 | $13,374.76 | $818.33 | $0.00024437 |
| 2026-09-02 | $9,819.77 | $482.90 | $0.00023732 |
| 2026-09-01 | $11,103.47 | $3.62 | $0.00017424 |
| 2026-08-31 | $11,068.96 | $22.92 | $0.00019702 |
| 2026-08-30 | $11,185.93 | $1.90 | $0.00019641 |
| 2026-08-29 | $11,125.81 | $27.19 | $0.00019848 |
| 2026-08-28 | $11,312.10 | $230.00 | $0.00019742 |
| 2026-08-27 | $13,108.18 | $403.72 | $0.00020072 |
| 2026-08-26 | $10,975.53 | $33.13 | $0.00023259 |
| 2026-08-25 | $11,065.72 | $58.74 | $0.00019475 |
| 2026-08-24 | $11,130.92 | $235.62 | $0.00019635 |
| 2026-08-23 | $9,820.21 | $63.82 | $0.00019751 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
