Mist प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $41,022 | $24.29 | N/A |
| 2026-07-23 | $41,301 | $18.06 | $0.00072789 |
| 2026-07-22 | $41,351 | $679.30 | $0.00073284 |
| 2026-07-21 | $40,641 | $133.36 | $0.00073374 |
| 2026-07-20 | $40,664 | $839.36 | $0.00072114 |
| 2026-07-19 | $41,511 | $8.73 | $0.00072154 |
| 2026-07-18 | $41,426 | $874.28 | $0.00073658 |
| 2026-07-17 | $42,461 | $2,061.13 | $0.00073507 |
| 2026-07-16 | $44,806 | $16.39 | $0.00075344 |
| 2026-07-15 | $45,025 | $79.03 | $0.00079504 |
| 2026-07-14 | $43,970 | $56.96 | $0.00079893 |
| 2026-07-13 | $44,390 | $2,173.36 | $0.00078021 |
| 2026-07-12 | $44,608 | $27.29 | $0.00078765 |
| 2026-07-11 | $44,558 | $25.86 | $0.00079153 |
| 2026-07-10 | $44,134 | $69.91 | $0.00079064 |
| 2026-07-09 | $43,958 | $1,158.88 | $0.00078312 |
| 2026-07-08 | $43,894 | $60.91 | $0.00077999 |
| 2026-07-07 | $44,278 | $756.99 | $0.00077886 |
| 2026-07-06 | $44,297 | $302.54 | $0.00078567 |
| 2026-07-05 | $43,495 | $29.37 | $0.00078601 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
