Mitosis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $9,411,831 | $2,863,207 | N/A |
| 2026-08-15 | $9,128,835 | $4,135,862 | $0.02538402 |
| 2026-08-14 | $9,334,089 | $3,070,367 | $0.02462077 |
| 2026-08-13 | $8,850,501 | $4,634,452 | $0.02517435 |
| 2026-08-12 | $9,008,369 | $24,251,271 | $0.02387009 |
| 2026-08-11 | $8,723,933 | $1,907,891 | $0.02429587 |
| 2026-08-10 | $8,777,749 | $2,764,270 | $0.02352874 |
| 2026-08-09 | $8,913,634 | $2,199,806 | $0.02367388 |
| 2026-08-08 | $8,328,897 | $2,248,249 | $0.02404037 |
| 2026-08-07 | $8,419,928 | $2,145,873 | $0.02246331 |
| 2026-08-06 | $8,439,990 | $4,385,518 | $0.02270883 |
| 2026-08-05 | $8,164,188 | $2,424,554 | $0.02276293 |
| 2026-08-04 | $8,061,480 | $1,505,217 | $0.02201909 |
| 2026-08-03 | $8,072,364 | $1,599,670 | $0.02174208 |
| 2026-08-02 | $7,848,606 | $2,013,903 | $0.02177143 |
| 2026-08-01 | $8,105,079 | $1,889,155 | $0.02116795 |
| 2026-07-31 | $8,102,958 | $1,927,804 | $0.02185967 |
| 2026-07-30 | $7,956,963 | $2,149,627 | $0.02185395 |
| 2026-07-29 | $8,342,675 | $2,020,882 | $0.02146019 |
| 2026-07-28 | $8,343,253 | $2,003,682 | $0.02250047 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
