MMFinance (Cronos) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $79,620 | $632.91 | N/A |
| 2026-10-16 | $80,256 | $1,189.82 | $0.00008138 |
| 2026-10-15 | $79,858 | $578.53 | $0.00008203 |
| 2026-10-14 | $80,650 | $1,085.74 | $0.00008163 |
| 2026-10-13 | $81,375 | $1,299.59 | $0.00008244 |
| 2026-10-12 | $82,528 | $445.11 | $0.00008318 |
| 2026-10-11 | $82,703 | $212.47 | $0.00008436 |
| 2026-10-10 | $82,783 | $601.63 | $0.00008453 |
| 2026-10-09 | $81,318 | $1,656.58 | $0.00008462 |
| 2026-10-08 | $84,542 | $805.53 | $0.00008312 |
| 2026-10-07 | $88,730 | $574.72 | $0.00008642 |
| 2026-10-06 | $89,077 | $540.37 | $0.00009070 |
| 2026-10-05 | $89,575 | $434.15 | $0.00009105 |
| 2026-10-04 | $87,818 | $100.85 | $0.00009156 |
| 2026-10-03 | $87,400 | $1,120.98 | $0.00008976 |
| 2026-10-02 | $89,619 | $1,302.39 | $0.00008934 |
| 2026-10-01 | $89,195 | $1,062.07 | $0.00009160 |
| 2026-09-30 | $90,607 | $1,922.35 | $0.00009117 |
| 2026-09-29 | $91,647 | $2,449.24 | $0.00009261 |
| 2026-09-28 | $88,047 | $901.70 | $0.00009368 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
