MMX प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $811,431 | $145.68 | N/A |
| 2026-06-25 | $758,305 | $6,089.89 | $0.00473544 |
| 2026-06-24 | $758,294 | $6,089.90 | $0.00442533 |
| 2026-06-21 | $1,219,384 | $249.98 | $0.00442534 |
| 2026-06-20 | $1,219,384 | $249.98 | $0.00711623 |
| 2026-06-15 | $1,264,158 | $0.370759 | $0.00711623 |
| 2026-06-14 | $1,265,777 | $39.93 | $0.00737752 |
| 2026-06-13 | $1,265,640 | $567.07 | $0.00738701 |
| 2026-06-12 | $1,265,607 | $567.05 | $0.00738617 |
| 2026-06-09 | $3,128,596 | $28,583 | $0.00738598 |
| 2026-06-08 | $1,349,852 | $239.03 | $0.01833245 |
| 2026-06-07 | $1,349,852 | $239.03 | $0.00787774 |
| 2026-05-28 | $1,302,843 | $13.45 | $0.00787774 |
| 2026-05-27 | $1,302,843 | $13.45 | $0.00760328 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
