MNet Continuum प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $113,961 | $96.04 | N/A |
| 2026-08-09 | $113,582 | $35.24 | $0.00064198 |
| 2026-08-08 | $111,497 | $3.70 | $0.00063984 |
| 2026-08-07 | $109,460 | $3.89 | $0.00062810 |
| 2026-08-06 | $110,876 | $11.93 | $0.00061662 |
| 2026-08-05 | $110,367 | $3.50 | $0.00062460 |
| 2026-08-04 | $109,818 | $38.18 | $0.00062173 |
| 2026-08-03 | $110,117 | $22.35 | $0.00061864 |
| 2026-08-02 | $108,546 | $61.54 | $0.00062032 |
| 2026-08-01 | $110,159 | $4.66 | $0.00061147 |
| 2026-07-30 | $110,101 | $1.012 | $0.00062056 |
| 2026-07-29 | $111,406 | $44.55 | $0.00062023 |
| 2026-07-28 | $112,556 | $34.44 | $0.00062758 |
| 2026-07-27 | $114,527 | $25.67 | $0.00063406 |
| 2026-07-26 | $113,346 | $558.46 | $0.00064516 |
| 2026-07-25 | $112,610 | $62.13 | $0.00063851 |
| 2026-07-24 | $115,513 | $9.88 | $0.00063437 |
| 2026-07-23 | $115,531 | $1.26 | $0.00065072 |
| 2026-07-22 | $117,241 | $13.45 | $0.00065082 |
| 2026-07-21 | $116,689 | $87.12 | $0.00066046 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
