MNet Continuum प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $152,842 | $49.50 | N/A |
| 2026-09-09 | $153,724 | $10.14 | $0.00086101 |
| 2026-09-08 | $154,783 | $3.80 | $0.00086597 |
| 2026-09-07 | $157,857 | $79.44 | $0.00087194 |
| 2026-09-06 | $154,828 | $1.086 | $0.00088926 |
| 2026-09-05 | $154,760 | $13.69 | $0.00087220 |
| 2026-09-04 | $153,826 | $56.82 | $0.00087181 |
| 2026-09-03 | $147,936 | $30.26 | $0.00086655 |
| 2026-09-02 | $148,738 | $109.82 | $0.00083337 |
| 2026-09-01 | $152,863 | $121.01 | $0.00083789 |
| 2026-08-31 | $151,921 | $88.63 | $0.00086112 |
| 2026-08-30 | $156,344 | $204.30 | $0.00085582 |
| 2026-08-29 | $156,928 | $232.15 | $0.00088074 |
| 2026-08-28 | $162,528 | $230.46 | $0.00088402 |
| 2026-08-27 | $151,163 | $474.50 | $0.00091557 |
| 2026-08-26 | $146,135 | $481.56 | $0.00085155 |
| 2026-08-25 | $146,544 | $162.13 | $0.00082323 |
| 2026-08-24 | $142,551 | $119.20 | $0.00082552 |
| 2026-08-23 | $140,397 | $538.75 | $0.00080303 |
| 2026-08-22 | $139,478 | $525.41 | $0.00079090 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
