MOAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $171,843 | $3.34 | N/A |
| 2026-08-07 | $165,180 | $181.91 | $0.00171939 |
| 2026-08-06 | $165,411 | $182.17 | $0.00165272 |
| 2026-08-03 | $167,479 | $24.62 | $0.00165503 |
| 2026-08-02 | $164,556 | $73.37 | $0.00167572 |
| 2026-08-01 | $167,600 | $875.94 | $0.00164647 |
| 2026-07-31 | $166,765 | $370.16 | $0.00167693 |
| 2026-07-30 | $167,476 | $37.36 | $0.00166858 |
| 2026-07-29 | $167,515 | $273.76 | $0.00167569 |
| 2026-07-28 | $168,771 | $196.94 | $0.00167608 |
| 2026-07-27 | $169,995 | $198.37 | $0.00168865 |
| 2026-07-21 | $176,207 | $43.78 | $0.00170090 |
| 2026-07-19 | $171,446 | $1.72 | $0.00176305 |
| 2026-07-18 | $168,771 | $2.97 | $0.00171541 |
| 2026-07-17 | $170,193 | $19.94 | $0.00168865 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
