Mobox प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-27 | $355,309 | $1,727,872 | N/A |
| 2026-07-26 | $345,881 | $1,739,179 | $0.00064564 |
| 2026-07-25 | $335,772 | $1,656,569 | $0.00062851 |
| 2026-07-24 | $345,690 | $1,306,322 | $0.00061014 |
| 2026-07-23 | $344,837 | $1,082,344 | $0.00062816 |
| 2026-07-22 | $370,834 | $1,037,242 | $0.00062661 |
| 2026-07-21 | $394,855 | $1,111,123 | $0.00067385 |
| 2026-07-20 | $437,036 | $1,198,890 | $0.00071750 |
| 2026-07-19 | $366,888 | $1,097,640 | $0.00079415 |
| 2026-07-18 | $362,520 | $1,022,624 | $0.00066668 |
| 2026-07-17 | $390,739 | $1,098,422 | $0.00065874 |
| 2026-07-16 | $396,493 | $1,149,432 | $0.00071002 |
| 2026-07-15 | $477,636 | $1,363,273 | $0.00072047 |
| 2026-07-14 | $438,387 | $1,186,310 | $0.00086792 |
| 2026-07-13 | $503,584 | $1,352,581 | $0.00079660 |
| 2026-07-12 | $454,645 | $1,091,798 | $0.00091507 |
| 2026-07-11 | $496,637 | $1,215,598 | $0.00082614 |
| 2026-07-10 | $464,892 | $1,116,291 | $0.00090245 |
| 2026-07-09 | $504,375 | $1,105,590 | $0.00084476 |
| 2026-07-08 | $521,234 | $1,121,298 | $0.00091651 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
