Mobox USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-08 | $91,942,793 | $11,746,413 | $0.330199 | N/A |
| 2024-05-07 | $92,517,498 | $7,301,487 | $0.332336 | $0.330199 |
| 2024-05-06 | $96,902,276 | $4,932,813 | $0.348787 | $0.332336 |
| 2024-05-05 | $96,101,618 | $5,080,833 | $0.345525 | $0.348787 |
| 2024-05-04 | $95,851,614 | $7,877,476 | $0.344043 | $0.345525 |
| 2024-05-03 | $93,306,951 | $6,605,386 | $0.335661 | $0.344043 |
| 2024-05-02 | $91,893,757 | $9,100,258 | $0.329915 | $0.335661 |
| 2024-05-01 | $91,955,281 | $9,060,909 | $0.329972 | $0.329915 |
| 2024-04-30 | $100,212,574 | $11,584,201 | $0.360035 | $0.329972 |
| 2024-04-29 | $97,754,828 | $10,005,879 | $0.351137 | $0.360035 |
| 2024-04-28 | $103,352,797 | $17,700,753 | $0.372798 | $0.351137 |
| 2024-04-27 | $97,600,141 | $10,046,167 | $0.350899 | $0.372798 |
| 2024-04-26 | $102,263,124 | $13,212,585 | $0.367224 | $0.350899 |
| 2024-04-25 | $98,602,583 | $13,943,021 | $0.354253 | $0.367224 |
| 2024-04-24 | $105,460,933 | $29,636,674 | $0.378480 | $0.354253 |
| 2024-04-23 | $104,050,279 | $30,403,435 | $0.372369 | $0.378480 |
| 2024-04-22 | $88,886,230 | $7,561,604 | $0.319814 | $0.372369 |
| 2024-04-21 | $91,149,657 | $6,381,341 | $0.327682 | $0.319814 |
| 2024-04-20 | $85,270,529 | $8,382,042 | $0.306918 | $0.327682 |
| 2024-04-19 | $84,723,077 | $11,460,094 | $0.304232 | $0.306918 |
| 2024-04-18 | $84,309,839 | $9,683,778 | $0.303202 | $0.304232 |
| 2024-04-17 | $80,913,944 | $10,078,098 | $0.291171 | $0.303202 |
| 2024-04-16 | $79,817,476 | $11,814,993 | $0.288031 | $0.291171 |
| 2024-04-15 | $87,375,386 | $16,584,906 | $0.313817 | $0.288031 |
| 2024-04-14 | $82,801,479 | $20,755,086 | $0.298026 | $0.313817 |
| 2024-04-13 | $97,101,275 | $22,179,312 | $0.349410 | $0.298026 |
| 2024-04-12 | $115,137,995 | $8,259,844 | $0.414325 | $0.349410 |
| 2024-04-11 | $116,810,012 | $12,375,396 | $0.420273 | $0.414325 |
| 2024-04-10 | $116,652,367 | $11,379,724 | $0.419026 | $0.420273 |
| 2024-04-09 | $125,768,535 | $12,995,834 | $0.451746 | $0.419026 |
| 2024-04-08 | $123,054,926 | $10,922,471 | $0.441670 | $0.451746 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
