Moby AI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $1,740,384 | $247,552 | N/A |
| 2026-06-25 | $1,756,624 | $430,440 | $0.00174048 |
| 2026-06-24 | $1,870,722 | $212,134 | $0.00175659 |
| 2026-06-23 | $1,918,294 | $330,021 | $0.00188601 |
| 2026-06-22 | $1,895,619 | $1,747,807 | $0.00191839 |
| 2026-06-21 | $1,943,624 | $1,899,959 | $0.00189571 |
| 2026-06-20 | $1,951,293 | $1,921,241 | $0.00194370 |
| 2026-06-19 | $2,006,625 | $2,245,000 | $0.00195139 |
| 2026-06-18 | $2,116,090 | $1,879,999 | $0.00200670 |
| 2026-06-17 | $2,119,376 | $2,005,043 | $0.00211629 |
| 2026-06-16 | $2,052,022 | $2,256,397 | $0.00212271 |
| 2026-06-15 | $2,012,890 | $1,996,399 | $0.00205539 |
| 2026-06-14 | $2,022,170 | $1,985,609 | $0.00201421 |
| 2026-06-13 | $1,975,817 | $1,921,848 | $0.00202227 |
| 2026-06-12 | $1,995,142 | $1,842,563 | $0.00197622 |
| 2026-06-11 | $1,876,753 | $1,832,840 | $0.00199524 |
| 2026-06-10 | $1,924,879 | $1,920,877 | $0.00187616 |
| 2026-06-09 | $1,996,844 | $1,925,774 | $0.00192311 |
| 2026-06-08 | $2,015,728 | $1,995,110 | $0.00199749 |
| 2026-06-07 | $1,922,449 | $2,100,993 | $0.00201503 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
