Modefi प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $361,595 | $7.05 | N/A |
| 2026-06-16 | $399,489 | $3.15 | $0.02247524 |
| 2026-06-15 | $399,102 | $6.31 | $0.02484881 |
| 2026-06-14 | $399,102 | $6.31 | $0.02486868 |
| 2026-06-06 | $396,305 | $1.93 | $0.02486868 |
| 2026-06-05 | $396,305 | $1.93 | $0.02465078 |
| 2026-06-04 | $405,318 | $1.71 | $0.02465078 |
| 2026-06-03 | $405,318 | $1.71 | $0.02519549 |
| 2026-05-31 | $469,789 | $2.48 | $0.02519549 |
| 2026-05-30 | $420,700 | $6.69 | $0.02924474 |
| 2026-05-29 | $420,700 | $6.69 | $0.02616818 |
| 2026-05-28 | $433,495 | $5.23 | $0.02616818 |
| 2026-05-27 | $435,922 | $12.29 | $0.02696410 |
| 2026-05-26 | $435,247 | $12.27 | $0.02711778 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
