Moderna (Backpack Securities) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $176,848 | $1,634,357 | N/A |
| 2026-10-05 | $87,456 | $322,413 | $202.86 |
| 2026-10-04 | $83,277 | $100,063 | $202.35 |
| 2026-10-03 | $81,092 | $230,863 | $192.68 |
| 2026-10-02 | $69,273 | $21,068 | $187.62 |
| 2026-10-01 | $67,626 | $28,768 | $188.78 |
| 2026-09-30 | $64,295 | $18,781.66 | $187.66 |
| 2026-09-29 | $66,285 | $9,128.87 | $198.53 |
| 2026-09-28 | $70,462 | $9,497.53 | $193.89 |
| 2026-09-27 | $71,808 | $4,363.98 | $195.93 |
| 2026-09-26 | $70,954 | $18,955.14 | $199.67 |
| 2026-09-25 | $73,404 | $53,590 | $197.29 |
| 2026-09-24 | $46,670 | $40,692 | $190.95 |
| 2026-09-23 | $65,297 | $198,125 | $181.13 |
| 2026-09-22 | $69,007 | $34,259 | $180.54 |
| 2026-09-21 | $69,060 | $2,054.75 | $174.95 |
| 2026-09-20 | $69,058 | $5,550.73 | $155.57 |
| 2026-09-19 | $67,899 | $22,717 | $155.57 |
| 2026-09-18 | $75,613 | $22,132 | $152.95 |
| 2026-09-17 | $76,595 | $19,513.75 | $155.93 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
