Modulr प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $1,121,266 | $4,308.03 | N/A |
| 2026-08-02 | $1,110,564 | $4,202.82 | $1.26 |
| 2026-08-01 | $1,106,178 | $4,450.10 | $1.25 |
| 2026-07-31 | $1,156,107 | $6,514.76 | $1.24 |
| 2026-07-30 | $1,150,042 | $6,286.49 | $1.30 |
| 2026-07-29 | $1,137,741 | $2,844.40 | $1.29 |
| 2026-07-28 | $1,094,864 | $1,797.93 | $1.28 |
| 2026-07-27 | $1,142,602 | $2,269.84 | $1.23 |
| 2026-07-26 | $1,112,426 | $4,810.14 | $1.28 |
| 2026-07-25 | $1,122,913 | $4,833.65 | $1.25 |
| 2026-07-24 | $1,164,897 | $4,677.61 | $1.26 |
| 2026-07-23 | $1,185,907 | $5,713.54 | $1.31 |
| 2026-07-22 | $1,216,065 | $3,188.81 | $1.33 |
| 2026-07-21 | $1,206,195 | $7,102.76 | $1.36 |
| 2026-07-20 | $1,197,996 | $2,662.60 | $1.35 |
| 2026-07-19 | $1,195,766 | $5,957.60 | $1.34 |
| 2026-07-18 | $1,232,848 | $6,062.31 | $1.34 |
| 2026-07-17 | $1,285,039 | $37,006 | $1.38 |
| 2026-07-16 | $1,132,574 | $30,337 | $1.44 |
| 2026-07-15 | $1,096,897 | $27,846 | $1.27 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
