Modulr प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-18 | $72,934 | $230.66 | N/A |
| 2026-09-17 | $190,124 | $221.93 | $0.177507 |
| 2026-09-16 | $191,518 | $210.62 | $0.192209 |
| 2026-09-15 | $197,488 | $616.71 | $0.193618 |
| 2026-09-14 | $211,880 | $741.58 | $0.199653 |
| 2026-09-13 | $239,712 | $1,562.28 | $0.214203 |
| 2026-09-12 | $302,995 | $1,414.03 | $0.242340 |
| 2026-09-11 | $310,020 | $1,348.20 | $0.306318 |
| 2026-09-10 | $311,494 | $11,440.77 | $0.313420 |
| 2026-09-09 | $138,728 | $1,058.37 | $0.314910 |
| 2026-09-08 | $128,548 | $2,461.15 | $0.140249 |
| 2026-09-07 | $144,076 | $9,797.14 | $0.129958 |
| 2026-09-06 | $97,907 | $12,402.56 | $0.145656 |
| 2026-09-05 | $1,161,366 | $6,926.59 | $0.098980 |
| 2026-09-04 | $1,187,456 | $6,141.75 | $1.17 |
| 2026-09-03 | $1,126,631 | $7,559.42 | $1.20 |
| 2026-09-02 | $1,207,498 | $8,690.15 | $1.14 |
| 2026-09-01 | $1,173,613 | $9,535.99 | $1.22 |
| 2026-08-31 | $1,241,467 | $5,472.78 | $1.19 |
| 2026-08-30 | $1,325,454 | $2,657.17 | $1.26 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
