MOE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $1,932,638 | $269.37 | N/A |
| 2026-09-28 | $1,974,867 | $1,694.32 | $0.01039176 |
| 2026-09-27 | $1,987,429 | $6,210.35 | $0.01061918 |
| 2026-09-26 | $2,013,792 | $3,030.95 | $0.01068792 |
| 2026-09-25 | $1,982,578 | $2,386.43 | $0.01083016 |
| 2026-09-24 | $1,966,160 | $5,407.70 | $0.01066278 |
| 2026-09-23 | $2,196,987 | $7,088.69 | $0.01062039 |
| 2026-09-22 | $2,129,353 | $334.82 | $0.01186784 |
| 2026-09-21 | $1,994,420 | $339.79 | $0.01150290 |
| 2026-09-20 | $2,048,424 | $491.36 | $0.01077526 |
| 2026-09-19 | $2,060,600 | $2,961.09 | $0.01106861 |
| 2026-09-18 | $1,815,813 | $2,114.45 | $0.01113483 |
| 2026-09-17 | $1,811,050 | $678.09 | $0.00981252 |
| 2026-09-16 | $1,784,590 | $1,729.20 | $0.00978716 |
| 2026-09-15 | $1,834,392 | $164.89 | $0.00964501 |
| 2026-09-14 | $1,800,890 | $80.75 | $0.00991471 |
| 2026-09-13 | $1,806,064 | $249.04 | $0.00973464 |
| 2026-09-12 | $1,880,691 | $9,113.44 | $0.00976295 |
| 2026-09-11 | $1,968,756 | $2,228.89 | $0.01016710 |
| 2026-09-10 | $2,140,598 | $2,472.95 | $0.01064344 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
