MOEW प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $1,499,196 | $246,252 | N/A |
| 2026-08-05 | $1,518,732 | $195,232 | $0.00022753 |
| 2026-08-04 | $1,618,316 | $274,615 | $0.00023085 |
| 2026-08-03 | $1,641,266 | $227,510 | $0.00024604 |
| 2026-08-02 | $1,601,024 | $212,531 | $0.00024957 |
| 2026-08-01 | $1,637,997 | $228,698 | $0.00024349 |
| 2026-07-31 | $1,667,335 | $168,293 | $0.00024907 |
| 2026-07-30 | $1,653,749 | $170,944 | $0.00025349 |
| 2026-07-29 | $1,648,825 | $204,740 | $0.00025142 |
| 2026-07-28 | $1,632,572 | $159,191 | $0.00025063 |
| 2026-07-27 | $1,678,237 | $215,266 | $0.00024811 |
| 2026-07-26 | $1,621,269 | $189,431 | $0.00025508 |
| 2026-07-25 | $1,603,805 | $245,942 | $0.00024638 |
| 2026-07-24 | $1,622,956 | $155,306 | $0.00024373 |
| 2026-07-23 | $1,667,714 | $232,158 | $0.00024659 |
| 2026-07-22 | $1,657,984 | $271,795 | $0.00025330 |
| 2026-07-21 | $1,633,105 | $285,603 | $0.00025182 |
| 2026-07-20 | $1,604,020 | $235,186 | $0.00024801 |
| 2026-07-19 | $1,586,312 | $183,106 | $0.00024359 |
| 2026-07-18 | $1,569,165 | $180,088 | $0.00024090 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
