Moge प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $19,877.62 | $333.10 | N/A |
| 2026-11-06 | $19,136.78 | $323.82 | $0.000000000047250 |
| 2026-11-05 | $19,566.10 | $4.19 | $0.000000000045489 |
| 2026-11-01 | $18,542.59 | $2.36 | $0.000000000046510 |
| 2026-10-29 | $19,362.05 | $11.10 | $0.000000000044077 |
| 2026-10-28 | $19,505.70 | $54.99 | $0.000000000046025 |
| 2026-10-27 | $20,097 | $63.52 | $0.000000000046366 |
| 2026-10-26 | $20,289 | $44.72 | $0.000000000047771 |
| 2026-10-25 | $20,494 | $37.27 | $0.000000000048228 |
| 2026-10-24 | $21,151 | $5.24 | $0.000000000048714 |
| 2026-10-23 | $21,208 | $5.66 | $0.000000000050278 |
| 2026-10-22 | $22,088 | $55.93 | $0.000000000050412 |
| 2026-10-21 | $21,855 | $51.95 | $0.000000000052504 |
| 2026-10-18 | $21,571 | $7.37 | $0.000000000051950 |
| 2026-10-17 | $21,893 | $7.27 | $0.000000000051274 |
| 2026-10-16 | $22,009 | $41.82 | $0.000000000052041 |
| 2026-10-15 | $21,989 | $25.91 | $0.000000000052317 |
| 2026-10-14 | $22,510 | $10.40 | $0.000000000052269 |
| 2026-10-13 | $22,731 | $2.51 | $0.000000000053507 |
| 2026-10-10 | $22,439 | $34.90 | $0.000000000054034 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
