Moge प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $24,002 | $8.70 | N/A |
| 2026-09-14 | $23,640 | $24.74 | $0.000000000057054 |
| 2026-09-13 | $24,348 | $269.94 | $0.000000000056192 |
| 2026-09-12 | $23,003 | $38.19 | $0.000000000057877 |
| 2026-09-11 | $22,230 | $396.29 | $0.000000000054678 |
| 2026-09-10 | $22,604 | $186.90 | $0.000000000052841 |
| 2026-09-09 | $22,439 | $5.08 | $0.000000000053730 |
| 2026-09-08 | $22,497 | $2.90 | $0.000000000053339 |
| 2026-09-07 | $22,404 | $2.89 | $0.000000000053477 |
| 2026-09-06 | $22,610 | $234.26 | $0.000000000053255 |
| 2026-09-05 | $23,205 | $29.42 | $0.000000000053745 |
| 2026-09-04 | $23,801 | $5.85 | $0.000000000055160 |
| 2026-09-03 | $22,845 | $20.96 | $0.000000000056575 |
| 2026-09-02 | $22,990 | $129.38 | $0.000000000054305 |
| 2026-09-01 | $23,353 | $32.57 | $0.000000000054647 |
| 2026-08-30 | $23,551 | $68.35 | $0.000000000055512 |
| 2026-08-29 | $23,699 | $65.59 | $0.000000000055981 |
| 2026-08-28 | $23,605 | $65.33 | $0.000000000056333 |
| 2026-08-27 | $24,496 | $5.83 | $0.000000000056110 |
| 2026-08-26 | $24,050 | $15.95 | $0.000000000058228 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
