Moge प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $21,321 | $39.50 | N/A |
| 2026-07-16 | $22,213 | $28.88 | $0.000000000050681 |
| 2026-07-15 | $21,990 | $10.45 | $0.000000000052800 |
| 2026-07-14 | $21,831 | $10.38 | $0.000000000052272 |
| 2026-07-12 | $20,929 | $14.09 | $0.000000000051894 |
| 2026-07-11 | $20,979 | $8.38 | $0.000000000049750 |
| 2026-07-08 | $20,722 | $3.36 | $0.000000000049869 |
| 2026-07-07 | $21,138 | $28.86 | $0.000000000049256 |
| 2026-07-06 | $21,158 | $47.95 | $0.000000000050245 |
| 2026-07-05 | $21,084 | $47.98 | $0.000000000050293 |
| 2026-07-04 | $20,953 | $3.45 | $0.000000000050118 |
| 2026-07-03 | $20,252 | $10.87 | $0.000000000049807 |
| 2026-07-02 | $19,251.54 | $9.47 | $0.000000000048141 |
| 2026-07-01 | $18,799.83 | $9.95 | $0.000000000045762 |
| 2026-06-30 | $19,112.76 | $26.55 | $0.000000000044688 |
| 2026-06-29 | $19,124.54 | $8.60 | $0.000000000045432 |
| 2026-06-28 | $19,013.71 | $5.97 | $0.000000000045460 |
| 2026-06-27 | $19,053.78 | $6.26 | $0.000000000045196 |
| 2026-06-26 | $19,109.47 | $1.20 | $0.000000000045292 |
| 2026-06-25 | $19,813.96 | $81.87 | $0.000000000045424 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
