MOJO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $12,424.83 | $3,495.91 | N/A |
| 2026-08-10 | $8,508.02 | $497.06 | $0.00001327 |
| 2026-08-09 | $8,995.12 | $2,931.67 | $0.00000909 |
| 2026-08-08 | $6,381.43 | $246.75 | $0.00000961 |
| 2026-08-07 | $5,982.35 | $53.92 | $0.00000682 |
| 2026-08-06 | $6,196.80 | $181.86 | $0.00000639 |
| 2026-08-05 | $6,805.04 | $402.34 | $0.00000662 |
| 2026-08-04 | $7,302.80 | $80.88 | $0.00000727 |
| 2026-08-03 | $7,399.08 | $99.62 | $0.00000780 |
| 2026-08-02 | $6,875.44 | $389.20 | $0.00000791 |
| 2026-08-01 | $6,283.82 | $47.89 | $0.00000735 |
| 2026-07-31 | $6,254.51 | $31.03 | $0.00000671 |
| 2026-07-30 | $6,328.23 | $20.31 | $0.00000668 |
| 2026-07-29 | $6,465.46 | $55.29 | $0.00000676 |
| 2026-07-28 | $6,450.10 | $38.91 | $0.00000691 |
| 2026-07-27 | $6,518.43 | $198.83 | $0.00000689 |
| 2026-07-26 | $6,601.60 | $33.87 | $0.00000696 |
| 2026-07-25 | $6,734.24 | $318.62 | $0.00000705 |
| 2026-07-24 | $7,312.80 | $86.55 | $0.00000719 |
| 2026-07-23 | $7,855.51 | $326.88 | $0.00000781 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
