Molecule प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $24,885 | $273.46 | N/A |
| 2026-10-03 | $24,284 | $356.36 | $0.000000000000593150 |
| 2026-10-02 | $24,147 | $171.61 | $0.000000000000578809 |
| 2026-10-01 | $23,766 | $852.33 | $0.000000000000575547 |
| 2026-09-30 | $24,967 | $13.90 | $0.000000000000566472 |
| 2026-09-29 | $24,838 | $30.84 | $0.000000000000595088 |
| 2026-09-28 | $28,459 | $321.23 | $0.000000000000592026 |
| 2026-09-27 | $23,851 | $50.49 | $0.000000000000678319 |
| 2026-09-26 | $24,291 | $832.33 | $0.000000000000568477 |
| 2026-09-25 | $20,901 | $82.29 | $0.000000000000578960 |
| 2026-09-24 | $20,194 | $16.67 | $0.000000000000498169 |
| 2026-09-23 | $20,975 | $13.69 | $0.000000000000481305 |
| 2026-09-22 | $21,106 | $184.10 | $0.000000000000499926 |
| 2026-09-21 | $20,544 | $9.72 | $0.000000000000503058 |
| 2026-09-20 | $20,685 | $1.058 | $0.000000000000489626 |
| 2026-09-19 | $20,882 | $56.61 | $0.000000000000492993 |
| 2026-09-18 | $18,776.12 | $385.20 | $0.000000000000497684 |
| 2026-09-17 | $17,231.93 | $18.14 | $0.000000000000447497 |
| 2026-09-16 | $17,103.86 | $3.24 | $0.000000000000410693 |
| 2026-09-15 | $18,065.33 | $40.24 | $0.000000000000407641 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
