Molten प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $27,835 | $12.93 | N/A |
| 2026-08-12 | $26,098 | $7.31 | $0.000000278508 |
| 2026-08-10 | $27,009 | $92.36 | $0.000000279320 |
| 2026-08-09 | $26,765 | $10.21 | $0.000000289080 |
| 2026-08-08 | $26,740 | $11.50 | $0.000000286465 |
| 2026-08-07 | $26,567 | $53.93 | $0.000000286196 |
| 2026-08-06 | $26,644 | $1.61 | $0.000000284342 |
| 2026-08-05 | $26,120 | $3.34 | $0.000000285167 |
| 2026-08-04 | $26,565 | $849.15 | $0.000000279559 |
| 2026-08-03 | $28,617 | $7.18 | $0.000000284324 |
| 2026-08-02 | $28,207 | $2.99 | $0.000000306283 |
| 2026-08-01 | $28,470 | $13.31 | $0.000000301902 |
| 2026-07-31 | $29,329 | $30.01 | $0.000000304711 |
| 2026-07-30 | $28,616 | $46.93 | $0.000000313908 |
| 2026-07-29 | $29,478 | $4.98 | $0.000000306277 |
| 2026-07-28 | $28,398 | $7.24 | $0.000000315501 |
| 2026-07-27 | $29,330 | $27.07 | $0.000000303944 |
| 2026-07-26 | $28,286 | $17.29 | $0.000000313913 |
| 2026-07-25 | $28,019 | $41.27 | $0.000000302738 |
| 2026-07-24 | $28,804 | $91.04 | $0.000000299880 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
