Molten प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $37,020 | $1.95 | N/A |
| 2026-09-26 | $36,959 | $2.43 | $0.000000370402 |
| 2026-09-24 | $36,037 | $7.23 | $0.000000369797 |
| 2026-09-23 | $37,788 | $38.72 | $0.000000360569 |
| 2026-09-22 | $38,114 | $244.02 | $0.000000378089 |
| 2026-09-21 | $36,067 | $192.56 | $0.000000381347 |
| 2026-09-20 | $35,371 | $95.81 | $0.000000360868 |
| 2026-09-19 | $35,547 | $16.71 | $0.000000353910 |
| 2026-09-18 | $33,343 | $2.17 | $0.000000355663 |
| 2026-09-17 | $32,914 | $40.87 | $0.000000333610 |
| 2026-09-16 | $32,708 | $28.27 | $0.000000329319 |
| 2026-09-15 | $34,411 | $2.00 | $0.000000327260 |
| 2026-09-14 | $34,451 | $1.59 | $0.000000344300 |
| 2026-09-13 | $35,345 | $2.22 | $0.000000344700 |
| 2026-09-12 | $34,490 | $11.06 | $0.000000353640 |
| 2026-09-11 | $33,441 | $21.53 | $0.000000345087 |
| 2026-09-10 | $34,593 | $623.36 | $0.000000334599 |
| 2026-09-09 | $35,651 | $11.44 | $0.000000346117 |
| 2026-09-08 | $35,792 | $28.91 | $0.000000356710 |
| 2026-09-07 | $36,134 | $19.68 | $0.000000358114 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
