MoltID प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $21,469 | $446.04 | N/A |
| 2026-08-10 | $19,665.01 | $256.15 | $0.00002245 |
| 2026-08-09 | $20,870 | $214.23 | $0.00002056 |
| 2026-08-08 | $21,906 | $56.26 | $0.00002182 |
| 2026-08-07 | $21,040 | $124.66 | $0.00002290 |
| 2026-08-06 | $22,045 | $578.67 | $0.00002200 |
| 2026-08-05 | $22,760 | $170.13 | $0.00002305 |
| 2026-08-04 | $23,614 | $3.69 | $0.00002380 |
| 2026-08-03 | $23,633 | $158.37 | $0.00002469 |
| 2026-08-02 | $23,961 | $12.47 | $0.00002471 |
| 2026-08-01 | $24,265 | $82.50 | $0.00002505 |
| 2026-07-31 | $25,258 | $52.98 | $0.00002537 |
| 2026-07-30 | $25,141 | $229.77 | $0.00002641 |
| 2026-07-29 | $25,491 | $176.99 | $0.00002629 |
| 2026-07-28 | $24,607 | $156.57 | $0.00002665 |
| 2026-07-27 | $24,983 | $5.80 | $0.00002573 |
| 2026-07-26 | $24,391 | $1,739.76 | $0.00002612 |
| 2026-07-25 | $31,820 | $260.17 | $0.00002550 |
| 2026-07-24 | $34,568 | $50.60 | $0.00003327 |
| 2026-07-23 | $35,706 | $301.78 | $0.00003614 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
