MoltID प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $18,871.39 | $368.88 | N/A |
| 2026-09-26 | $20,185 | $39.90 | $0.00001973 |
| 2026-09-25 | $19,656.17 | $30.46 | $0.00002110 |
| 2026-09-24 | $19,363.85 | $21.88 | $0.00002055 |
| 2026-09-23 | $19,942.94 | $51.72 | $0.00002025 |
| 2026-09-22 | $20,093 | $140.71 | $0.00002085 |
| 2026-09-21 | $19,208.85 | $1.53 | $0.00002101 |
| 2026-09-20 | $19,224.89 | $1.53 | $0.00002008 |
| 2026-09-19 | $19,471.21 | $272.30 | $0.00002010 |
| 2026-09-18 | $18,593.12 | $345.84 | $0.00002036 |
| 2026-09-17 | $18,915.69 | $14.83 | $0.00001944 |
| 2026-09-16 | $18,074.47 | $16.98 | $0.00001978 |
| 2026-09-15 | $19,059.48 | $285.10 | $0.00001890 |
| 2026-09-14 | $17,497.97 | $18.53 | $0.00001993 |
| 2026-09-13 | $17,889.63 | $5.40 | $0.00001829 |
| 2026-09-12 | $18,001.59 | $14.37 | $0.00001870 |
| 2026-09-11 | $17,395.01 | $381.58 | $0.00001882 |
| 2026-09-10 | $16,555.95 | $98.57 | $0.00001819 |
| 2026-09-09 | $17,263.93 | $66.07 | $0.00001731 |
| 2026-09-08 | $17,516.24 | $81.45 | $0.00001805 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
