MomoAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $17,992.27 | $92.43 | N/A |
| 2026-10-04 | $17,294.11 | $209.01 | $0.00003610 |
| 2026-10-03 | $15,445.95 | $150.62 | $0.00003470 |
| 2026-10-02 | $15,772.91 | $395.66 | $0.00003099 |
| 2026-10-01 | $17,692.62 | $1,076.63 | $0.00003165 |
| 2026-09-30 | $13,106.90 | $64.63 | $0.00003550 |
| 2026-09-29 | $12,877.85 | $208.99 | $0.00002630 |
| 2026-09-28 | $11,907.38 | $114.50 | $0.00002584 |
| 2026-09-27 | $11,903.00 | $89.87 | $0.00002389 |
| 2026-09-26 | $12,232.29 | $28.29 | $0.00002389 |
| 2026-09-25 | $12,350.09 | $474.52 | $0.00002455 |
| 2026-09-24 | $12,381.29 | $406.10 | $0.00002478 |
| 2026-09-23 | $10,857.24 | $33.27 | $0.00002485 |
| 2026-09-22 | $10,966.61 | $163.92 | $0.00002179 |
| 2026-09-21 | $10,517.48 | $148.69 | $0.00002201 |
| 2026-09-20 | $11,432.98 | $169.72 | $0.00002111 |
| 2026-09-19 | $11,000.40 | $377.81 | $0.00002294 |
| 2026-09-18 | $9,491.05 | $106.48 | $0.00002207 |
| 2026-09-17 | $9,467.14 | $246.64 | $0.00001905 |
| 2026-09-16 | $10,175.10 | $344.55 | $0.00001900 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
